Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.376,83 +444,15 (+0,78%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | +16.82 | +236.90% | 315 | 1,160 | 2024-06-28 | 0.05 | -1.14 | -95.80% | 387 | 346 |
| 24.18 | +14.68 | +154.53% | 181 | 516 | 2024-07-05 | 0.25 | -3.00 | -92.31% | 242 | 212 |
| 25.02 | +13.72 | +121.42% | 61 | 237 | 2024-07-12 | 1.07 | -4.06 | -79.14% | 264 | 77 |
| 24.32 | +11.32 | +87.08% | 533 | 2,956 | 2024-07-19 | 2.02 | -4.38 | -68.44% | 486 | 1,777 |
| 27.70 | +12.90 | +87.16% | 230 | 235 | 2024-07-26 | 3.18 | -4.57 | -58.97% | 74 | 46 |
| 29.25 | +13.80 | +89.32% | 17 | 117 | 2024-08-02 | 3.70 | -5.28 | -58.80% | 34 | 28 |
| 30.65 | +10.48 | +51.96% | 384 | 1,505 | 2024-08-16 | 6.90 | -5.40 | -43.90% | 416 | 1,099 |
| 39.80 | +11.35 | +39.89% | 375 | 1,501 | 2024-09-20 | 11.93 | -7.28 | -37.90% | 43 | 1,839 |
| 46.95 | +12.94 | +38.05% | 28 | 248 | 2024-11-15 | 17.05 | -6.20 | -26.67% | 36 | 57 |
| 52.35 | +12.35 | +30.87% | 215 | 1,145 | 2024-12-20 | 20.30 | -6.80 | -25.09% | 4 | 119 |
| 52.70 | +9.63 | +22.36% | 459 | 1,896 | 2025-01-17 | 22.59 | -7.65 | -25.30% | 25 | 1,415 |
| 62.00 | +12.00 | +24.00% | 9 | 79 | 2025-03-21 | 26.95 | -6.10 | -18.46% | 6 | 162 |
| 71.28 | +13.28 | +22.90% | 2 | 204 | 2025-06-20 | 33.08 | -8.92 | -21.24% | 2 | 191 |
| 79.68 | +21.60 | +37.19% | 4 | 124 | 2025-09-19 | 49.06 | 0.00 | - | 1 | 3 |
| 86.78 | +13.03 | +17.67% | 6 | 303 | 2026-01-16 | 43.50 | -5.57 | -11.35% | 1 | 167 |
© 2024 Yahoo. Todos los derechos reservados.