Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.357,60 +502,52 (+0,88%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | +18.89 | +52.53% | 11 | 82 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 8 | 222 |
| 52.69 | +17.28 | +48.80% | 12 | 45 | 2024-07-05 | 0.35 | +0.20 | +133.33% | 11 | 120 |
| 54.25 | +24.58 | +82.84% | 2 | 18 | 2024-07-12 | 0.20 | -0.12 | -37.50% | 6 | 94 |
| 54.50 | +17.40 | +46.90% | 67 | 1,125 | 2024-07-19 | 0.24 | -0.41 | -63.08% | 265 | 2,361 |
| 51.98 | +18.58 | +55.63% | 6 | 23 | 2024-07-26 | 0.32 | -0.67 | -67.68% | 19 | 78 |
| 38.30 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.56 | -1.02 | -64.56% | 28 | 67 |
| 57.70 | +17.90 | +44.97% | 19 | 347 | 2024-08-16 | 1.80 | -1.73 | -49.01% | 174 | 1,476 |
| 61.63 | +14.43 | +30.57% | 23 | 342 | 2024-09-20 | 4.84 | -3.16 | -39.50% | 59 | 821 |
| 62.50 | +8.25 | +15.21% | 1 | 109 | 2024-11-15 | 7.92 | -3.58 | -31.13% | 14 | 465 |
| 68.50 | +12.78 | +22.94% | 3 | 123 | 2024-12-20 | 11.00 | -3.70 | -25.17% | 14 | 308 |
| 74.80 | +14.75 | +24.56% | 35 | 1,035 | 2025-01-17 | 12.24 | -4.76 | -28.00% | 69 | 407 |
| 80.21 | +13.01 | +19.36% | 1 | 120 | 2025-03-21 | 15.90 | -5.34 | -25.14% | 16 | 222 |
| 90.00 | +14.70 | +19.52% | 9 | 172 | 2025-06-20 | 21.32 | -5.14 | -19.43% | 21 | 152 |
| 72.00 | 0.00 | - | 1 | 42 | 2025-09-19 | 34.21 | 0.00 | - | 3 | 13 |
| 102.37 | +13.37 | +15.02% | 4 | 197 | 2026-01-16 | 29.00 | -5.77 | -16.59% | 4 | 154 |
© 2024 Yahoo. Todos los derechos reservados.