Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0704 +0,0021 (+0,19%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.395,89 +402,79 (+0,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 14 | 1,294 |
| 45.27 | 0.00 | - | 14 | 21 | 2024-07-05 | 0.06 | -0.07 | -53.85% | 8 | 178 |
| 45.58 | 0.00 | - | 8 | 7 | 2024-07-12 | 0.17 | +0.02 | +13.33% | 4 | 1,128 |
| 63.13 | +16.68 | +35.91% | 17 | 620 | 2024-07-19 | 0.10 | -0.20 | -66.67% | 119 | 2,153 |
| 44.10 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.25 | -0.30 | -54.55% | 10 | 46 |
| 67.00 | +25.08 | +59.83% | 1 | 1 | 2024-08-02 | 0.32 | -0.73 | -69.52% | 2 | 10 |
| 65.52 | +16.42 | +33.44% | 10 | 292 | 2024-08-16 | 0.83 | -1.22 | -59.51% | 370 | 909 |
| 69.87 | +16.25 | +30.31% | 34 | 511 | 2024-09-20 | 3.40 | -2.37 | -41.07% | 79 | 2,240 |
| 74.50 | +13.67 | +22.47% | 3 | 108 | 2024-11-15 | 6.21 | -2.84 | -31.38% | 13 | 488 |
| 79.90 | +19.00 | +31.20% | 14 | 176 | 2024-12-20 | 8.31 | -3.49 | -29.58% | 17 | 488 |
| 80.90 | +12.90 | +18.97% | 123 | 4,784 | 2025-01-17 | 10.00 | -3.28 | -24.70% | 50 | 3,359 |
| 72.61 | 0.00 | - | 1 | 116 | 2025-03-21 | 19.42 | 0.00 | - | 48 | 137 |
| 90.00 | +8.92 | +11.00% | 1 | 281 | 2025-06-20 | 18.13 | -3.88 | -17.63% | 21 | 407 |
| 90.00 | 0.00 | - | 1 | 66 | 2025-09-19 | 24.92 | -3.77 | -13.14% | 2 | 19 |
| 107.37 | +14.18 | +15.22% | 12 | 260 | 2026-01-16 | 29.87 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. Todos los derechos reservados.