Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.383,98 +559,46 (+0,98%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | +22.98 | +47.36% | 1 | 8 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 1 | 110 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.09 | -64.29% | 10 | 1,498 |
| 57.00 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.11 | -0.02 | -15.38% | 1 | 1,133 |
| 73.54 | +20.64 | +39.02% | 4 | 491 | 2024-07-19 | 0.08 | -0.07 | -46.67% | 45 | 2,233 |
| - | - | - | - | - | 2024-07-26 | 0.15 | -0.48 | -76.19% | 1 | 9 |
| 49.67 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.25 | -0.25 | -50.00% | 2 | 25 |
| 76.05 | +24.05 | +46.25% | 8 | 128 | 2024-08-16 | 0.55 | -0.72 | -56.69% | 115 | 749 |
| 80.30 | +16.25 | +25.37% | 26 | 318 | 2024-09-20 | 2.21 | -1.84 | -45.43% | 146 | 1,939 |
| 84.00 | +18.90 | +29.03% | 3 | 247 | 2024-11-15 | 4.50 | -2.38 | -34.59% | 18 | 645 |
| 65.00 | 0.00 | - | 3 | 218 | 2024-12-20 | 6.45 | -2.85 | -30.65% | 16 | 367 |
| 89.85 | +17.05 | +23.42% | 19 | 798 | 2025-01-17 | 7.66 | -2.99 | -28.08% | 56 | 464 |
| 73.47 | 0.00 | - | 1 | 49 | 2025-03-21 | 11.45 | -5.75 | -33.43% | 33 | 462 |
| 101.56 | +17.79 | +21.24% | 29 | 178 | 2025-06-20 | 14.80 | -4.80 | -24.49% | 20 | 261 |
| 92.38 | 0.00 | - | 6 | 92 | 2025-09-19 | 22.80 | 0.00 | - | 4 | 67 |
| 113.83 | +12.28 | +12.09% | 3 | 272 | 2026-01-16 | 22.40 | -5.65 | -20.14% | 69 | 562 |
© 2024 Yahoo. Todos los derechos reservados.