Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0704 +0,0021 (+0,19%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.395,89 +402,79 (+0,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.83 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 397 |
| 81.78 | +16.60 | +25.47% | 1 | 2 | 2024-07-05 | 0.16 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 3 | 40 |
| 78.99 | +18.61 | +30.82% | 1 | 128 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 23 | 3,907 |
| - | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.15 | -0.23 | -60.53% | 22 | 5 |
| 84.87 | +23.87 | +39.13% | 6 | 42 | 2024-08-16 | 0.34 | -0.51 | -60.00% | 205 | 927 |
| 88.00 | +19.20 | +27.91% | 9 | 234 | 2024-09-20 | 1.53 | -0.93 | -37.80% | 223 | 2,676 |
| 70.00 | 0.00 | - | 3 | 201 | 2024-11-15 | 3.45 | -2.32 | -40.21% | 71 | 1,747 |
| 74.38 | 0.00 | - | 32 | 98 | 2024-12-20 | 4.85 | -3.30 | -40.49% | 16 | 952 |
| 97.70 | +15.55 | +18.93% | 15 | 894 | 2025-01-17 | 5.80 | -3.00 | -34.09% | 40 | 1,599 |
| 71.15 | 0.00 | - | 6 | 104 | 2025-03-21 | 9.15 | -3.27 | -26.33% | 2 | 211 |
| 91.96 | 0.00 | - | 6 | 68 | 2025-06-20 | 12.70 | -3.50 | -21.60% | 1 | 154 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 23.09 | 0.00 | - | 2 | 13 |
| 122.20 | +15.00 | +13.99% | 26 | 487 | 2026-01-16 | 19.55 | -2.75 | -12.33% | 11 | 643 |
© 2024 Yahoo. Todos los derechos reservados.