Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.05 | 0.00 | - | 32 | 257 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 3 | 80 |
40.45 | 0.00 | - | 2 | 467 | 2024-06-21 | 0.25 | 0.00 | - | 291 | 2,068 |
63.00 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.51 | 0.00 | - | 82 | 107 |
59.58 | 0.00 | - | - | 1 | 2024-07-05 | 0.85 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 2 | 3 |
41.91 | 0.00 | - | 2 | 89 | 2024-07-19 | 1.34 | 0.00 | - | 194 | 1,381 |
64.50 | 0.00 | - | 1 | 60 | 2024-08-16 | 3.47 | 0.00 | - | 18 | 905 |
50.65 | 0.00 | - | 6 | 444 | 2024-09-20 | 6.85 | 0.00 | - | 10 | 2,223 |
55.00 | 0.00 | - | 1 | 277 | 2024-11-15 | 10.80 | 0.00 | - | 73 | 838 |
59.92 | 0.00 | - | 1 | 38 | 2024-12-20 | 13.08 | 0.00 | - | 82 | 638 |
60.32 | 0.00 | - | 12 | 1,120 | 2025-01-17 | 12.48 | 0.00 | - | 1 | 1,515 |
88.50 | 0.00 | - | 1 | 100 | 2025-03-21 | 13.50 | 0.00 | - | 3 | 262 |
78.60 | 0.00 | - | 1 | 773 | 2025-06-20 | 21.25 | 0.00 | - | 36 | 1,525 |
97.85 | 0.00 | - | 1 | 340 | 2025-09-19 | 23.00 | 0.00 | - | 3 | 178 |
93.00 | 0.00 | - | 9 | 182 | 2026-01-16 | 26.00 | 0.00 | - | 3 | 1,448 |