En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
125.05 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 140 | 142 |
128.00 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 220 |
120.72 | 0.00 | - | 4 | 24 | 2024-08-16 | 0.07 | -0.07 | -50.00% | 4 | 150 |
145.00 | +18.70 | +14.81% | 1 | 121 | 2024-09-20 | 0.31 | +0.13 | +72.22% | 5 | 664 |
148.50 | +24.31 | +19.57% | 1 | 91 | 2024-11-15 | 0.79 | 0.00 | - | 4 | 238 |
127.70 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.90 | -0.67 | -42.68% | 6 | 502 |
151.05 | +18.05 | +13.57% | 123 | 1,917 | 2025-01-17 | 1.79 | -0.11 | -5.79% | 5 | 2,402 |
153.50 | +22.20 | +16.91% | 2 | 150 | 2025-03-21 | 2.10 | -0.80 | -27.59% | 7 | 1,033 |
157.41 | +16.41 | +11.64% | 8 | 111 | 2025-06-20 | 3.95 | -1.40 | -26.17% | 4 | 850 |
161.24 | +15.74 | +10.82% | 3 | 87 | 2025-09-19 | 5.00 | -2.00 | -28.57% | 6 | 1,059 |
162.50 | +13.87 | +9.33% | 7 | 144 | 2026-01-16 | 6.80 | -1.52 | -18.27% | 6 | 455 |