Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP241115C00017000 | 2024-05-28 11:59AM EDT | 17.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
PAGP241115C00018000 | 2024-05-22 10:21AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,215 | 0.78% |
PAGP241115C00019000 | 2024-05-17 2:40PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 3.13% |
PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 6.25% |
PAGP241115C00021000 | 2024-05-16 1:34PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 487 | 6.25% |
PAGP241115C00022000 | 2024-05-22 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP241115P00015000 | 2024-05-20 3:05PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
PAGP241115P00016000 | 2024-05-24 3:17PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
PAGP241115P00017000 | 2024-05-28 11:55AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 1.56% |
PAGP241115P00018000 | 2024-05-28 1:35PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 546 | 0.00% |
PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 15.33% |
PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 81 | 0.00% |