Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.137,50 -136,55 (-0,36%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.148,36 -3.105,58 (-5,52%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 68.75% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.60 | 4.00 | -1.05 | -27.27% | 22 | 22 | 111.72% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 0.75 | 3.60 | 0.00 | - | 8,960 | 0 | 74.80% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.75 | 1.00 | -0.50 | -35.71% | 2 | 2 | 35.74% |
| PAGP240517C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.83 | 0.25 | 0.35 | 0.00 | - | 10 | 29 | 30.27% |
| PAGP240517C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 198 | 10,088 | 31.45% |
| PAGP240517C00020000 | 2024-04-30 3:33PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 400 | 38.67% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 50.39% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 104.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 122.27% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 61.72% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,438 | 53.13% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 36.72% |
| PAGP240517P00017000 | 2024-05-01 10:52AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 2,321 | 29.88% |
| PAGP240517P00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.42 | 0.40 | 0.50 | +0.27 | +180.00% | 11 | 208 | 25.39% |
| PAGP240517P00019000 | 2024-05-01 9:53AM EDT | 19.00 | 1.10 | 1.10 | 1.60 | +0.25 | +29.41% | 3 | 662 | 55.66% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.95 | 2.80 | 0.00 | - | - | 10 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.