Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.227,60 -48,40 (-0,43%) Euro Stoxx 50
5.000,16 -30,19 (-0,60%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,60 -12,90 (-0,55%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00010000 | 2024-03-11 12:16PM EDT | 10.00 | 7.34 | 8.50 | 10.70 | 0.00 | - | 25 | 5 | 193.55% |
| PAGP240816C00011000 | 2024-01-17 11:00AM EDT | 11.00 | 5.35 | 3.50 | 8.00 | 0.00 | - | - | 0 | 141.02% |
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 15.00 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 92.14% |
| PAGP240816C00016000 | 2024-04-09 2:51PM EDT | 16.00 | 3.40 | 1.65 | 3.40 | 0.00 | - | 4 | 11 | 76.76% |
| PAGP240816C00017000 | 2024-05-23 9:30AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGP240816C00018000 | 2024-05-28 2:00PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PAGP240816C00019000 | 2024-05-28 2:25PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAGP240816C00020000 | 2024-05-21 3:23PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAGP240816C00021000 | 2024-05-15 12:39PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAGP240816C00024000 | 2024-04-08 1:10PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.81% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00013000 | 2024-01-04 12:50PM EDT | 13.00 | 0.20 | 0.15 | 2.00 | 0.00 | - | - | 50 | 100.88% |
| PAGP240816P00014000 | 2024-04-25 11:21AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 162 | 63.18% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 59.47% |
| PAGP240816P00016000 | 2024-05-01 12:23PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PAGP240816P00017000 | 2024-05-28 9:55AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| PAGP240816P00018000 | 2024-05-28 3:18PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.