Mercados españoles cerrados
S&P 500
5.300,83 +54,15 (+1,03%) Nasdaq
16.727,74 +216,56 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 454.30% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.90 | 4.90 | 0.00 | - | 22 | 22 | 301.17% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 2.00 | 4.10 | 0.00 | - | 8,960 | 0 | 269.53% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 60.16% |
| PAGP240517C00018000 | 2024-05-14 3:55PM EDT | 18.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 118 | 35.16% |
| PAGP240517C00019000 | 2024-05-10 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 10,193 | 39.84% |
| PAGP240517C00020000 | 2024-05-14 2:45PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 71 | 401 | 61.72% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 100.78% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 218.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 296.88% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 156.25% |
| PAGP240517P00015000 | 2024-05-09 1:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 4,438 | 120.31% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 87.50% |
| PAGP240517P00017000 | 2024-05-07 9:35AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 500 | 1,538 | 53.13% |
| PAGP240517P00018000 | 2024-05-13 9:54AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 227 | 23.05% |
| PAGP240517P00019000 | 2024-05-09 12:45PM EDT | 19.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 155 | 85.16% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | - | 8 | 324.61% |
| PAGP240517P00022000 | 2024-04-30 3:55PM EDT | 22.00 | 3.70 | 3.40 | 4.10 | 0.00 | - | - | 5 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.