Mercados españoles cerrados

PACCAR Inc (PAE.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
98,95+1,00 (+1,02%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202498,9598,9598,9598,9598,9531
30 abr 2024105,84105,8497,9597,9597,9531
29 abr 2024104,94104,94104,94104,94104,94-
26 abr 2024105,44105,44105,44105,44105,44-
25 abr 2024106,90106,90106,90106,90106,90-
24 abr 2024105,50105,50105,50105,50105,50-
23 abr 2024105,38105,38105,38105,38105,38-
22 abr 2024104,78104,78104,78104,78104,78-
19 abr 2024106,32106,32106,32106,32106,32-
18 abr 2024108,76108,76108,76108,76108,76-
17 abr 2024110,52110,52110,52110,52110,523
16 abr 2024111,00111,00111,00111,00111,00-
15 abr 2024111,00111,00111,00111,00111,00-
12 abr 2024110,74110,74110,74110,74110,74-
11 abr 2024110,20110,20110,20110,20110,20-
10 abr 2024110,10110,10110,10110,10110,10-
09 abr 2024112,54112,54110,10110,10110,1020
08 abr 2024112,42112,42112,42112,42112,42-
05 abr 2024111,46111,62111,46111,62111,6212
04 abr 2024111,46111,46111,46111,46111,46-
03 abr 2024112,68112,68112,68112,68112,68-
02 abr 2024114,58114,58114,58114,58114,58-
28 mar 2024114,58114,58114,58114,58114,58-
27 mar 2024114,26114,26114,26114,26114,26-
26 mar 2024114,34114,34114,34114,34114,34-
25 mar 2024114,58114,58114,34114,34114,3410
22 mar 2024114,58114,58114,58114,58114,58-
21 mar 2024111,02111,02111,02111,02111,02-
20 mar 2024111,02111,02111,02111,02111,02-
19 mar 2024110,46110,46110,46110,46110,46-
18 mar 2024108,40108,40108,40108,40108,40-
15 mar 2024106,10106,10106,10106,10106,10-
14 mar 2024106,10106,10106,10106,10106,10-
13 mar 2024104,88104,88104,88104,88104,88-
12 mar 2024104,64104,64104,64104,64104,64-
11 mar 2024104,66104,66104,66104,66104,66-
08 mar 2024104,66104,66104,66104,66104,66-
07 mar 2024105,90105,90105,90105,90105,90-
06 mar 2024104,80104,80104,80104,80104,80-
05 mar 2024103,50103,50103,50103,50103,50-
04 mar 2024103,50103,50103,50103,50103,50-
01 mar 2024102,94102,94102,94102,94102,94-
29 feb 2024102,94102,94102,94102,94102,94-
28 feb 2024102,98102,98102,98102,98102,98-
27 feb 2024103,12103,12103,12103,12103,12-
26 feb 2024102,12102,12102,12102,12102,12-
23 feb 2024101,92102,12101,92102,12102,1210
22 feb 202499,1299,1299,1299,1299,12-
21 feb 202499,1299,1299,1299,1299,12-
20 feb 2024100,06100,0699,1299,1299,1250
19 feb 2024100,06100,06100,06100,06100,06-
16 feb 2024100,06100,06100,06100,06100,06-
15 feb 202499,3499,3499,3499,3499,34-
14 feb 202498,1398,1398,1398,1398,13-
14 feb 20240.27 Dividendo
13 feb 202498,1398,1398,1398,1397,86-
12 feb 202497,9697,9697,9697,9697,69-
09 feb 202497,7197,7197,7197,7197,44-
08 feb 202497,2497,2497,2497,2496,97-
07 feb 202496,6896,6896,6896,6896,41-
06 feb 202496,5996,5996,5996,5996,32-
05 feb 202495,2095,6595,1195,6595,3978
02 feb 202493,6193,6193,6193,6193,35-
01 feb 202493,2593,2593,2593,2592,99-
31 ene 202494,0194,6294,0194,6294,3620
30 ene 202493,8193,8193,8193,8193,55-
29 ene 202494,3194,3194,3194,3194,05-
26 ene 202493,8593,8593,8593,8593,59-
25 ene 202493,0193,0193,0193,0192,75-
24 ene 202493,0193,0193,0193,0192,75-
23 ene 202488,7388,7388,7388,7388,49-
22 ene 202488,1388,1388,1388,1387,89-
19 ene 202487,3987,3987,3987,3987,15-
18 ene 202486,0686,0686,0686,0685,82-
17 ene 202486,0486,0486,0486,0485,80-
16 ene 202486,0286,0286,0286,0285,78-
15 ene 202486,0986,0986,0986,0985,85-
12 ene 202486,0986,0986,0986,0985,85-
11 ene 202486,0986,0986,0986,0985,85-
10 ene 202486,6386,6386,0486,0485,8035
09 ene 202487,0687,0686,6386,6386,39100
08 ene 202485,4085,4085,4085,4085,17-
05 ene 202485,9785,9785,9785,9785,73-
04 ene 202487,1687,1687,1687,1686,92-
03 ene 202488,3588,3588,3588,3588,11-
02 ene 202488,3588,3588,3588,3588,11-
29 dic 202388,2288,2288,2288,2287,98-
28 dic 202388,1588,1588,1388,1387,8952
27 dic 202388,1588,1588,1588,1587,91-
22 dic 202388,0588,0588,0588,0587,81-
21 dic 202388,0788,0788,0788,0787,83-
20 dic 202388,1188,1188,1188,1187,87-
19 dic 202387,8387,8387,8387,8387,59-
18 dic 202388,1488,1488,1488,1487,90-
15 dic 202387,4987,4987,4987,4987,25-
14 dic 202387,7187,7187,7187,7187,47-
14 dic 20233.2 Dividendo
13 dic 202390,6890,6890,6890,6887,24-
12 dic 202390,6890,6890,6890,6887,24-
11 dic 202388,3890,4388,3890,4387,0050
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...