Mercados españoles cerrados

PACCAR Inc (PAE.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
99,52+0,59 (+0,60%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202499,5299,5299,5299,5299,52-
02 may 202498,9398,9398,9398,9398,93-
30 abr 2024105,88105,88105,88105,88105,88-
29 abr 2024104,40104,40104,40104,40104,40-
26 abr 2024104,88104,88104,88104,88104,88-
25 abr 2024106,86106,86106,86106,86106,86-
24 abr 2024105,48105,48105,48105,48105,48-
23 abr 2024105,42105,42105,42105,42105,42-
22 abr 2024104,42104,42104,42104,42104,42-
19 abr 2024105,92105,92105,92105,92105,92-
18 abr 2024108,26108,26108,26108,26108,26-
17 abr 2024110,42110,42110,42110,42110,42-
16 abr 2024110,00110,00110,00110,00110,00-
15 abr 2024111,04111,04111,04111,04111,04-
12 abr 2024110,86110,86110,86110,86110,86-
11 abr 2024110,22110,22110,22110,22110,22-
10 abr 2024109,60109,60109,60109,60109,60-
09 abr 2024112,46112,46112,46112,46112,46-
08 abr 2024112,46112,46112,46112,46112,46-
05 abr 2024111,18111,18111,18111,18111,18-
04 abr 2024110,94110,94110,94110,94110,94-
03 abr 2024112,14112,14112,14112,14112,14-
02 abr 2024114,38114,38114,38114,38114,38-
28 mar 2024114,74114,74114,74114,74114,74-
27 mar 2024113,58113,58113,58113,58113,58-
26 mar 2024113,76113,76113,76113,76113,76-
25 mar 2024113,66113,66113,66113,66113,66-
22 mar 2024115,40115,40115,40115,40115,40-
21 mar 2024110,98110,98110,98110,98110,98-
20 mar 2024111,04111,04111,04111,04111,04-
19 mar 2024110,48110,48110,48110,48110,48-
18 mar 2024108,40108,40108,40108,40108,40-
15 mar 2024106,38106,38106,38106,38106,38-
14 mar 2024106,12106,12106,12106,12106,12-
13 mar 2024104,90104,90104,90104,90104,90-
12 mar 2024104,06104,06104,06104,06104,06-
11 mar 2024104,42104,42104,42104,42104,42-
08 mar 2024104,16104,16104,16104,16104,16-
07 mar 2024105,92105,92105,92105,92105,92-
06 mar 2024104,82104,82104,82104,82104,82-
05 mar 2024103,10103,10103,10103,10103,10-
04 mar 2024103,00103,00103,00103,00103,00-
01 mar 2024102,50102,50102,50102,50102,50-
29 feb 2024102,50102,50102,50102,50102,50-
28 feb 2024102,46102,46102,46102,46102,46-
27 feb 2024103,12103,12103,12103,12103,12-
26 feb 2024102,04102,04102,04102,04102,04-
23 feb 2024101,94101,94101,94101,94101,94-
22 feb 202499,0099,0099,0099,0099,00-
21 feb 202499,0399,0399,0399,0399,03-
20 feb 202499,5499,5499,5499,5499,54-
19 feb 202499,6099,6099,6099,6099,60-
16 feb 2024100,12100,12100,12100,12100,12-
15 feb 202499,3199,3199,3199,3199,31-
14 feb 202497,7297,7297,7297,7297,72-
14 feb 20240.27 Dividendo
13 feb 202498,1398,1398,1398,1397,86-
12 feb 202497,9597,9597,9597,9597,68-
09 feb 202497,7197,7197,7197,7197,44-
08 feb 202497,2397,2397,2397,2396,96-
07 feb 202496,6196,6196,6196,6196,34-
06 feb 202496,6396,6396,6396,6396,36-
05 feb 202495,2395,2395,2395,2394,97-
02 feb 202493,6293,6293,6293,6293,36-
01 feb 202492,8792,8792,8792,8792,61-
31 ene 202494,0594,0594,0594,0593,79-
30 ene 202493,3293,3293,3293,3293,06-
29 ene 202494,3194,3194,3194,3194,05-
26 ene 202493,8793,8793,8793,8793,61-
25 ene 202492,6492,6492,6492,6492,39-
24 ene 202493,0193,0193,0193,0192,75-
23 ene 202488,7388,7388,7388,7388,49-
22 ene 202488,1388,1388,1388,1387,89-
19 ene 202487,3987,3987,3987,3987,15-
18 ene 202486,0786,0786,0786,0785,83-
17 ene 202485,9485,9485,9485,9485,70-
16 ene 202485,6585,6585,6585,6585,41-
15 ene 202485,9185,9185,9185,9185,67-
12 ene 202485,9185,9185,9185,9185,67-
11 ene 202486,0986,0986,0986,0985,85-
10 ene 202486,4786,4786,4786,4786,23-
09 ene 202487,0587,0587,0587,0586,81-
08 ene 202484,9884,9884,9884,9884,75-
05 ene 202485,6185,6185,6185,6185,37-
04 ene 202486,7586,7586,7586,7586,51-
03 ene 202488,0288,0288,0288,0287,78-
02 ene 202488,3888,3888,3888,3888,14-
29 dic 202388,2188,2188,1988,1987,95-
28 dic 202387,7787,7787,7787,7787,53-
27 dic 202388,0888,0888,0888,0887,84-
22 dic 202387,6287,6287,6287,6287,38-
21 dic 202387,6587,6587,6587,6587,41-
20 dic 202388,1188,1188,1188,1187,87-
19 dic 202387,4087,4087,4087,4087,16-
18 dic 202388,1388,1388,1388,1387,89-
15 dic 202387,0787,0787,0787,0786,83-
14 dic 202387,2087,2087,2087,2086,96-
14 dic 20233.2 Dividendo
13 dic 202390,3590,3590,3590,3586,91-
12 dic 202390,7190,7190,7190,7187,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...