Mercados españoles cerrados en 3 hrs 47 min

UBS(Lux)Fund Solutions – MSCI Pacific(ex Japan)UCITS ETF(USD)A-dis (PACEUA.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
40,04+0,00 (+0,01%)
A partir del 10:07AM CEST. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 202440,0440,0440,0440,0440,041
19 jun 202439,9239,9239,9239,9239,92-
18 jun 202439,9439,9439,9439,9239,9251
17 jun 202439,5639,5639,5639,5639,56-
14 jun 202439,5639,5639,5639,5639,56504
13 jun 202439,5839,5839,5839,5839,581
12 jun 202439,8839,8839,8839,8839,88-
11 jun 202439,8839,8839,8839,8839,88-
10 jun 202439,7439,7439,7439,8839,88252
07 jun 202439,9939,9939,8139,7739,771008
06 jun 202439,6939,6939,6939,6939,69-
05 jun 202439,6139,6539,5839,6939,693024
04 jun 202439,4539,4539,2439,3539,35757
03 jun 202439,6439,6439,6439,5339,53504
31 may 202439,3539,3539,3539,3539,35-
30 may 202439,1039,3538,9939,3539,35509
29 may 202439,6739,6739,6739,6739,67-
28 may 202439,6739,6739,6739,6739,67-
27 may 202439,6739,6739,6739,6739,67-
24 may 202439,4439,4439,4439,6739,67252
23 may 202439,9039,9039,7839,7839,782
22 may 202440,2340,2340,2240,0240,022
21 may 202440,1740,1940,1740,3940,39253
20 may 202440,5440,6240,4740,5440,542521
17 may 202440,2840,3740,2840,5440,542
16 may 202440,3840,3840,3440,3840,386
15 may 202439,9039,9039,8740,0440,04549
14 may 202439,6739,7839,6739,8139,81758
13 may 202439,8539,9839,8339,8839,883309
10 may 202439,8739,8739,8039,7839,78254
09 may 202439,3339,3339,3339,5139,511
08 may 202439,7939,7939,7939,7939,79-
07 may 202439,6739,6939,6739,7939,792
06 may 202439,3539,3539,3539,4739,471
03 may 202438,9639,2838,9639,1239,12253
02 may 202438,4038,4038,4038,4038,40-
30 abr 202438,6938,6938,6938,4038,401
29 abr 202437,9237,9237,9237,9237,92-
26 abr 202437,9237,9237,9237,9237,92-
25 abr 202438,1438,1438,1437,9237,921
24 abr 202438,3538,3538,3338,1538,152
23 abr 202437,4337,4337,4337,4337,43-
22 abr 202437,4337,4337,4337,4337,43-
19 abr 202437,5437,5437,4337,4337,438
18 abr 202437,6937,6937,5837,5837,58109
17 abr 202437,2937,2937,2937,2937,29-
16 abr 202437,4937,5437,2937,2937,2962
15 abr 202438,5038,5038,5038,5038,50-
12 abr 202438,5038,5038,5038,5038,50-
11 abr 202438,6338,6338,5038,5038,50240
10 abr 202438,6138,6138,5838,5838,58132
09 abr 202438,7638,7638,7638,7638,76-
08 abr 202438,7638,7638,7638,7638,76-
05 abr 202438,7638,7638,7638,7638,76-
04 abr 202438,7638,7638,7638,7638,76-
03 abr 202438,7638,7638,7638,7638,76-
02 abr 202438,9138,9138,7638,7638,7612
28 mar 202438,4438,4438,4438,4438,44-
27 mar 202438,4438,4438,4438,4438,44-
26 mar 202438,4438,4438,4438,4438,44-
25 mar 202438,4338,4338,4338,4438,442
22 mar 202438,3738,3738,3738,4038,402
21 mar 202438,5138,5138,5138,5338,532
20 mar 202438,0938,0938,0938,0938,09-
19 mar 202438,0938,0938,0938,0938,09-
18 mar 202437,9638,0137,9638,0938,0993
15 mar 202438,3538,3538,3538,3538,35-
14 mar 202438,3538,3538,3538,3538,35-
13 mar 202438,3538,3538,3538,3538,35-
12 mar 202438,3538,3538,3538,3538,35-
11 mar 202438,3538,3538,3538,3538,35-
08 mar 202438,3538,3538,3538,3538,35-
07 mar 202438,3538,3538,3538,3538,35-
06 mar 202438,1338,2438,1338,3538,35659
05 mar 202437,9737,9737,9737,9737,97-
04 mar 202437,9737,9737,9737,9737,97-
01 mar 202437,9737,9737,9737,9737,97-
29 feb 202437,9737,9737,9737,9737,97-
28 feb 202437,9737,9737,9737,9737,97-
27 feb 202437,9737,9737,9737,9737,97-
26 feb 202438,1238,1238,0137,9737,97253
23 feb 202438,0838,0838,0838,0838,08-
22 feb 202438,1038,1038,0838,0838,08105
21 feb 202437,9237,9237,9237,9237,92-
20 feb 202437,9237,9237,9237,9237,92-
19 feb 202437,9237,9237,9237,9237,92-
16 feb 202437,9237,9237,9237,9237,92-
15 feb 202437,9237,9237,9237,9237,922
14 feb 202437,9237,9237,9237,9237,92-
13 feb 202437,9237,9237,9237,9237,92-
12 feb 202437,6637,6637,6637,9237,922
09 feb 202437,5537,5537,5537,5537,55-
08 feb 202437,5837,5837,5537,5537,55138
07 feb 202437,4937,4937,4937,4937,49-
06 feb 202437,4937,4937,4937,4937,49-
05 feb 202437,4937,4937,4937,4937,49-
02 feb 202437,4937,4937,4937,4937,4954
01 feb 202437,4737,4737,3737,3737,3720
31 ene 202438,2938,2938,2938,2938,29-
30 ene 202438,2938,2938,2938,2938,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...