Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628C00023000 | 2024-06-24 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 400 | 92.19% |
PAAS240705C00023000 | 2024-06-21 10:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 57.81% |
PAAS240712C00023000 | 2024-06-24 10:41AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 137 | 58.20% |
PAAS240726C00023000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.20 | 0.00 | - | 9 | 18 | 47.07% |
PAAS240802C00023000 | 2024-06-21 10:13AM EDT | 2024-08-02 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 51.47% |
PAAS240816C00023000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 0.47 | 0.30 | 0.45 | -0.07 | -12.96% | 12 | 8 | 48.54% |
PAAS250117C00023000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.35 | -17.07% | 2 | 908 | 48.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 1.76 | 3.10 | 3.30 | 0.00 | - | 5 | 6 | 117.19% |
PAAS240705P00023000 | 2024-06-24 11:09AM EDT | 2024-07-05 | 2.67 | 2.90 | 4.70 | 0.00 | - | 2 | 8 | 123.24% |
PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 2024-07-12 | 2.96 | 2.75 | 3.40 | 0.00 | - | 5 | 5 | 61.52% |
PAAS250117P00023000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 4.39 | 3.80 | 4.60 | 0.00 | - | 1 | 152 | 42.21% |