Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.120,60 +39,70 (+0,36%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,44 -0,72 (-0,87%) Oro
2.315,00 -9,20 (-0,40%) Bitcoin EUR
57.771,41 -1.321,46 (-2,24%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00016000 | 2024-05-02 12:17PM EDT | 16.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PAAS240510C00017000 | 2024-05-06 1:25PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS240510C00018000 | 2024-05-06 11:59AM EDT | 18.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| PAAS240510C00018500 | 2024-05-07 12:36PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| PAAS240510C00019000 | 2024-05-07 3:51PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 3.13% |
| PAAS240510C00019500 | 2024-05-07 3:40PM EDT | 19.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 553 | 12.50% |
| PAAS240510C00020000 | 2024-05-07 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 296 | 25.00% |
| PAAS240510C00020500 | 2024-05-06 3:07PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 25.00% |
| PAAS240510C00021000 | 2024-05-07 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 25.00% |
| PAAS240510C00021500 | 2024-04-30 2:24PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PAAS240510C00022000 | 2024-04-29 10:05AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PAAS240510C00023000 | 2024-04-25 2:54PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00016500 | 2024-05-03 9:51AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PAAS240510P00017000 | 2024-04-30 11:52AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PAAS240510P00017500 | 2024-05-06 11:14AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 25.00% |
| PAAS240510P00018000 | 2024-05-07 2:57PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 12.50% |
| PAAS240510P00018500 | 2024-05-07 3:52PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 549 | 6.25% |
| PAAS240510P00019000 | 2024-05-07 3:46PM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| PAAS240510P00019500 | 2024-05-07 10:10AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| PAAS240510P00020000 | 2024-05-03 11:32AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.