Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.184,01 -1.136,21 (-1,98%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018C00004000 | 2024-05-31 11:48AM EDT | 4.00 | 18.45 | 15.30 | 17.90 | 0.00 | - | 24 | 10 | 258.20% |
| PAAS241018C00008000 | 2024-05-30 1:17PM EDT | 8.00 | 14.52 | 10.40 | 13.90 | 0.00 | - | 14 | 18 | 114.84% |
| PAAS241018C00010000 | 2024-06-17 3:28PM EDT | 10.00 | 9.80 | 9.00 | 11.30 | 0.00 | - | 3 | 107 | 90.04% |
| PAAS241018C00011000 | 2024-06-06 1:46PM EDT | 11.00 | 10.80 | 7.00 | 10.70 | 0.00 | - | 1 | 50 | 157.03% |
| PAAS241018C00012000 | 2024-05-17 3:55PM EDT | 12.00 | 9.70 | 7.60 | 8.50 | 0.00 | - | 9 | 44 | 62.11% |
| PAAS241018C00013000 | 2024-06-24 11:18AM EDT | 13.00 | 7.65 | 6.60 | 8.90 | 0.00 | - | 1 | 134 | 89.94% |
| PAAS241018C00014000 | 2024-06-17 1:01PM EDT | 14.00 | 6.00 | 6.00 | 7.70 | 0.00 | - | 2 | 192 | 82.62% |
| PAAS241018C00015000 | 2024-06-24 11:54AM EDT | 15.00 | 5.60 | 3.90 | 6.90 | 0.00 | - | 10 | 5,441 | 55.47% |
| PAAS241018C00016000 | 2024-06-25 11:43AM EDT | 16.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 2 | 242 | 50.20% |
| PAAS241018C00017000 | 2024-06-27 10:57AM EDT | 17.00 | 3.60 | 3.60 | 3.80 | -0.70 | -16.28% | 2 | 285 | 50.24% |
| PAAS241018C00018000 | 2024-06-28 9:50AM EDT | 18.00 | 3.30 | 2.30 | 3.10 | -0.13 | -3.79% | 56 | 1,924 | 48.29% |
| PAAS241018C00019000 | 2024-06-28 2:14PM EDT | 19.00 | 2.46 | 2.40 | 2.70 | -0.28 | -10.22% | 4 | 935 | 51.90% |
| PAAS241018C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 1.94 | 1.90 | 2.05 | -0.26 | -11.82% | 38 | 4,267 | 47.80% |
| PAAS241018C00021000 | 2024-06-28 2:52PM EDT | 21.00 | 1.50 | 1.50 | 1.60 | -0.30 | -16.67% | 3 | 3,727 | 46.73% |
| PAAS241018C00025000 | 2024-06-28 9:46AM EDT | 25.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 3 | 6,961 | 48.24% |
| PAAS241018C00030000 | 2024-06-26 11:04AM EDT | 30.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 30 | 3,325 | 54.69% |
| PAAS241018C00035000 | 2024-06-27 1:05PM EDT | 35.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 96 | 1,046 | 57.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.00% |
| PAAS241018P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 110.84% |
| PAAS241018P00010000 | 2024-06-13 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 97 | 98.24% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 25.00% |
| PAAS241018P00012000 | 2024-06-12 1:58PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 704 | 76.56% |
| PAAS241018P00013000 | 2024-06-12 1:58PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 843 | 52.34% |
| PAAS241018P00014000 | 2024-06-10 9:33AM EDT | 14.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 494 | 63.77% |
| PAAS241018P00015000 | 2024-06-25 12:50PM EDT | 15.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 2,397 | 60.55% |
| PAAS241018P00016000 | 2024-06-25 10:40AM EDT | 16.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 816 | 44.14% |
| PAAS241018P00017000 | 2024-06-28 3:30PM EDT | 17.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 37 | 332 | 43.75% |
| PAAS241018P00018000 | 2024-06-26 9:43AM EDT | 18.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 6 | 537 | 42.58% |
| PAAS241018P00019000 | 2024-06-28 3:23PM EDT | 19.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 36 | 920 | 41.94% |
| PAAS241018P00020000 | 2024-06-25 2:41PM EDT | 20.00 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 10 | 705 | 41.65% |
| PAAS241018P00021000 | 2024-06-26 3:42PM EDT | 21.00 | 2.35 | 2.40 | 2.50 | 0.00 | - | 21 | 76 | 41.70% |
| PAAS241018P00025000 | 2024-06-21 1:20PM EDT | 25.00 | 5.25 | 5.40 | 5.80 | 0.00 | - | 11 | 203 | 49.12% |
| PAAS241018P00030000 | 2024-05-31 9:51AM EDT | 30.00 | 7.90 | 10.00 | 10.40 | 0.00 | - | 6 | 7 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.