Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.221,23 -1.121,02 (-1,95%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816C00015000 | 2024-06-21 2:36PM EDT | 15.00 | 5.39 | 3.20 | 6.30 | 0.00 | - | 3 | 3 | 130.37% |
| PAAS240816C00017000 | 2024-06-21 1:13PM EDT | 17.00 | 3.68 | 1.45 | 5.10 | 0.00 | - | 10 | 10 | 50.98% |
| PAAS240816C00018000 | 2024-06-27 12:21PM EDT | 18.00 | 2.80 | 2.40 | 2.55 | 0.00 | - | 1 | 352 | 50.73% |
| PAAS240816C00019000 | 2024-06-28 2:37PM EDT | 19.00 | 1.77 | 1.75 | 1.85 | -0.13 | -6.84% | 145 | 60 | 47.66% |
| PAAS240816C00020000 | 2024-06-28 3:19PM EDT | 20.00 | 1.25 | 1.25 | 1.30 | -0.30 | -19.35% | 51 | 67 | 46.19% |
| PAAS240816C00021000 | 2024-06-28 10:56AM EDT | 21.00 | 0.95 | 0.80 | 0.95 | -0.17 | -15.18% | 29 | 166 | 47.85% |
| PAAS240816C00022000 | 2024-06-28 3:45PM EDT | 22.00 | 0.57 | 0.55 | 0.70 | -0.21 | -26.92% | 4 | 142 | 49.66% |
| PAAS240816C00023000 | 2024-06-28 3:56PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 15 | 108 | 48.44% |
| PAAS240816C00024000 | 2024-06-28 1:59PM EDT | 24.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 1 | 30 | 51.27% |
| PAAS240816C00025000 | 2024-06-27 10:13AM EDT | 25.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 22 | 67 | 52.34% |
| PAAS240816C00026000 | 2024-06-27 9:30AM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 33 | 50.98% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 42 | 106 | 45.70% |
| PAAS240816P00019000 | 2024-06-28 10:35AM EDT | 19.00 | 0.72 | 0.70 | 0.85 | -0.11 | -13.25% | 10 | 75 | 43.26% |
| PAAS240816P00020000 | 2024-06-28 3:28PM EDT | 20.00 | 1.30 | 1.20 | 1.30 | +0.25 | +23.81% | 20 | 19 | 42.14% |
| PAAS240816P00021000 | 2024-06-24 10:52AM EDT | 21.00 | 1.52 | 1.80 | 1.90 | -0.20 | -11.63% | 2 | 36 | 41.90% |
| PAAS240816P00022000 | 2024-06-24 10:52AM EDT | 22.00 | 2.34 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 46.97% |
© 2024 Yahoo. Todos los derechos reservados.