Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240809C00016000 | 2024-06-28 10:04AM EDT | 16.00 | 6.50 | 4.50 | 7.60 | 0.00 | - | 8 | 8 | 103.71% |
PAAS240809C00019000 | 2024-06-28 1:55PM EDT | 19.00 | 1.50 | 1.75 | 3.90 | 0.00 | - | 2 | 2 | 99.90% |
PAAS240809C00021000 | 2024-07-05 3:48PM EDT | 21.00 | 1.60 | 1.30 | 1.55 | +1.60 | - | 72 | 4 | 49.71% |
PAAS240809C00022000 | 2024-07-05 11:14AM EDT | 22.00 | 1.20 | 0.95 | 2.15 | +0.38 | +46.34% | 5 | 17 | 67.68% |
PAAS240809C00023000 | 2024-07-03 9:46AM EDT | 23.00 | 0.57 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 50.68% |
PAAS240809C00024000 | 2024-07-05 10:32AM EDT | 24.00 | 0.45 | 0.40 | 0.45 | +0.45 | - | 5 | 0 | 48.73% |
PAAS240809C00025000 | 2024-07-03 11:53AM EDT | 25.00 | 0.21 | 0.25 | 0.40 | +0.21 | - | - | 5 | 51.37% |
PAAS240809C00026000 | 2024-07-05 9:30AM EDT | 26.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | 5 | 0 | 51.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240809P00016000 | 2024-07-03 11:41AM EDT | 16.00 | 0.22 | 0.00 | 0.75 | +0.22 | - | - | 2 | 90.82% |
PAAS240809P00018000 | 2024-07-03 12:44PM EDT | 18.00 | 0.18 | 0.05 | 0.20 | +0.18 | - | - | 1 | 51.56% |
PAAS240809P00019000 | 2024-07-03 12:44PM EDT | 19.00 | 0.33 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 57.42% |
PAAS240809P00020000 | 2024-07-05 1:35PM EDT | 20.00 | 0.43 | 0.30 | 1.15 | +0.43 | - | 5 | 0 | 53.32% |
PAAS240809P00021000 | 2024-07-03 11:41AM EDT | 21.00 | 1.22 | 0.75 | 2.00 | +1.22 | - | - | 2 | 62.40% |