Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 0.05 | +0.05 | - | - | 29 |
4.20 | 0.00 | - | - | 1 | 16.00 | 0.05 | +0.05 | - | - | 6 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 18.50 | 0.16 | +0.16 | - | - | 241 |
1.55 | 0.00 | - | 13 | 8 | 19.00 | 0.25 | +0.05 | +25.00% | 3 | 140 |
0.75 | +0.75 | - | 5 | 0 | 19.50 | 0.38 | +0.38 | - | 1 | 62 |
0.80 | 0.00 | - | 3 | 1,073 | 20.00 | 0.55 | -0.05 | -8.33% | 2 | 58 |
0.60 | +0.60 | - | - | 13 | 20.50 | 1.00 | +1.00 | - | 1 | 1 |
0.29 | -0.09 | -23.68% | 31 | 95 | 21.00 | 1.35 | +0.35 | +35.00% | 11 | 23 |
0.25 | +0.25 | - | - | 6 | 21.50 | 1.91 | +1.91 | - | - | 2 |
0.18 | -0.02 | -10.00% | 3 | 119 | 22.00 | 2.23 | 0.00 | - | 32 | 57 |
0.06 | +0.06 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 139 | 23.00 | 2.96 | 0.00 | - | 5 | 5 |
0.15 | 0.00 | - | 1 | 70 | 24.00 | - | - | - | - | - |
0.14 | 0.00 | - | 40 | 50 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 4 | 26.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 5 | 28.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 13 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 21 | 30.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 9 | 31.00 | - | - | - | - | - |