Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.201,88 -1.113,75 (-1,94%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705C00014000 | 2024-06-20 9:59AM EDT | 14.00 | 6.55 | 4.40 | 7.90 | 0.00 | - | 10 | 0 | 196.88% |
| PAAS240705C00017500 | 2024-06-20 1:36PM EDT | 17.50 | 3.33 | 2.05 | 3.40 | 0.00 | - | - | 3 | 106.25% |
| PAAS240705C00019000 | 2024-06-28 1:31PM EDT | 19.00 | 0.95 | 0.80 | 1.05 | +0.26 | +37.68% | 3 | 4 | 42.58% |
| PAAS240705C00019500 | 2024-06-28 2:02PM EDT | 19.50 | 0.59 | 0.55 | 0.65 | -0.16 | -21.33% | 4 | 62 | 37.31% |
| PAAS240705C00020000 | 2024-06-28 3:53PM EDT | 20.00 | 0.30 | 0.30 | 0.35 | -0.40 | -57.14% | 36 | 50 | 34.57% |
| PAAS240705C00020500 | 2024-06-28 3:26PM EDT | 20.50 | 0.13 | 0.10 | 0.20 | -0.23 | -63.89% | 24 | 44 | 37.11% |
| PAAS240705C00021000 | 2024-06-28 3:23PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 66 | 327 | 37.89% |
| PAAS240705C00021500 | 2024-06-27 3:57PM EDT | 21.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 35 | 39.45% |
| PAAS240705C00022000 | 2024-06-28 11:38AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 739 | 57.23% |
| PAAS240705C00022500 | 2024-06-27 9:58AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 55.47% |
| PAAS240705C00023000 | 2024-06-21 10:34AM EDT | 23.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 93.75% |
| PAAS240705C00024000 | 2024-06-20 12:03PM EDT | 24.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 81 | 205.08% |
| PAAS240705C00025000 | 2024-06-18 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 193 | 79.69% |
| PAAS240705C00026000 | 2024-05-31 3:50PM EDT | 26.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 160.74% |
| PAAS240705C00027000 | 2024-05-31 11:23AM EDT | 27.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 217.38% |
| PAAS240705C00028000 | 2024-05-31 9:30AM EDT | 28.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 276.56% |
| PAAS240705C00032000 | 2024-06-18 9:57AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 145.31% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705P00015000 | 2024-06-21 3:51PM EDT | 15.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 46 | 283.59% |
| PAAS240705P00016000 | 2024-06-04 3:57PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
| PAAS240705P00018000 | 2024-06-25 10:37AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 33 | 69.92% |
| PAAS240705P00019000 | 2024-06-28 3:48PM EDT | 19.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 819 | 431 | 40.23% |
| PAAS240705P00019500 | 2024-06-28 3:48PM EDT | 19.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 9 | 23 | 35.55% |
| PAAS240705P00020000 | 2024-06-28 3:08PM EDT | 20.00 | 0.44 | 0.35 | 0.45 | +0.18 | +69.23% | 87 | 124 | 32.81% |
| PAAS240705P00021000 | 2024-06-28 10:22AM EDT | 21.00 | 1.00 | 1.15 | 1.25 | +0.17 | +20.48% | 1 | 72 | 41.80% |
| PAAS240705P00021500 | 2024-06-26 10:46AM EDT | 21.50 | 1.62 | 1.60 | 1.70 | 0.00 | - | 3 | 39 | 44.92% |
| PAAS240705P00022000 | 2024-06-25 3:44PM EDT | 22.00 | 2.25 | 2.00 | 2.25 | 0.00 | - | 20 | 33 | 61.91% |
| PAAS240705P00023000 | 2024-06-24 11:09AM EDT | 23.00 | 2.67 | 3.00 | 5.10 | 0.00 | - | 2 | 2 | 169.53% |
| PAAS240705P00025000 | 2024-06-28 11:45AM EDT | 25.00 | 4.90 | 4.90 | 7.00 | -0.70 | -12.50% | 10 | 0 | 200.39% |
| PAAS240705P00027000 | 2024-06-11 12:39PM EDT | 27.00 | 7.40 | 7.00 | 8.70 | 0.00 | - | - | 0 | 223.63% |
© 2024 Yahoo. Todos los derechos reservados.