Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.203,14 -1.111,14 (-1,94%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00015000 | 2024-06-18 3:46PM EDT | 15.00 | 5.12 | 4.50 | 6.90 | 0.00 | - | 3 | 12 | 709.38% |
| PAAS240628C00016000 | 2024-06-28 2:02PM EDT | 16.00 | 4.04 | 2.15 | 5.70 | -0.26 | -6.05% | 5 | 32 | 246.88% |
| PAAS240628C00016500 | 2024-06-14 1:56PM EDT | 16.50 | 3.20 | 2.10 | 5.40 | 0.00 | - | - | 13 | 393.75% |
| PAAS240628C00017000 | 2024-06-25 10:05AM EDT | 17.00 | 2.85 | 2.55 | 4.90 | 0.00 | - | 5 | 14 | 510.94% |
| PAAS240628C00017500 | 2024-06-28 10:30AM EDT | 17.50 | 2.65 | 0.70 | 4.40 | -0.15 | -5.36% | 1 | 1 | 231.25% |
| PAAS240628C00018000 | 2024-06-27 11:20AM EDT | 18.00 | 2.42 | 0.20 | 3.90 | 0.00 | - | 5 | 3 | 195.31% |
| PAAS240628C00018500 | 2024-06-28 11:35AM EDT | 18.50 | 1.60 | 0.10 | 3.30 | +0.12 | +8.11% | 3 | 4 | 208.59% |
| PAAS240628C00019000 | 2024-06-26 10:02AM EDT | 19.00 | 0.80 | 0.50 | 2.85 | 0.00 | - | 2 | 5 | 291.80% |
| PAAS240628C00019500 | 2024-06-28 2:02PM EDT | 19.50 | 0.31 | 0.00 | 2.35 | -0.09 | -22.50% | 5 | 10 | 236.72% |
| PAAS240628C00020000 | 2024-06-28 1:34PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 33 | 122 | 23.44% |
| PAAS240628C00020500 | 2024-06-28 2:27PM EDT | 20.50 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 47 | 369 | 57.81% |
| PAAS240628C00021000 | 2024-06-28 3:23PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 16 | 501 | 71.88% |
| PAAS240628C00021500 | 2024-06-25 3:06PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 116 | 95.31% |
| PAAS240628C00022000 | 2024-06-24 1:32PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 34 | 1,154 | 115.63% |
| PAAS240628C00022500 | 2024-06-24 10:55AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 135.94% |
| PAAS240628C00023000 | 2024-06-24 10:01AM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 400 | 154.69% |
| PAAS240628C00023500 | 2024-06-18 2:33PM EDT | 23.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 386.72% |
| PAAS240628C00024000 | 2024-06-18 2:32PM EDT | 24.00 | 0.33 | 0.00 | 1.80 | 0.00 | - | 1 | 127 | 532.03% |
| PAAS240628C00025000 | 2024-06-18 1:26PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 569 | 50.00% |
| PAAS240628C00025500 | 2024-06-17 3:20PM EDT | 25.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 3 | 423.44% |
| PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 26.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 36 | 423.44% |
| PAAS240628C00026500 | 2024-06-17 1:56PM EDT | 26.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 93 | 94 | 364.06% |
| PAAS240628C00027000 | 2024-06-13 11:53AM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 44 | 50 | 737.11% |
| PAAS240628C00028000 | 2024-06-13 11:53AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 414.84% |
| PAAS240628C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PAAS240628C00030000 | 2024-06-12 12:34PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 362.50% |
| PAAS240628C00031000 | 2024-06-12 10:59AM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 22 | 459.38% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00014000 | 2024-06-11 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 337.50% |
| PAAS240628P00015000 | 2024-06-11 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 72 | 91 | 382.81% |
| PAAS240628P00016000 | 2024-06-11 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 221.88% |
| PAAS240628P00017000 | 2024-06-17 12:02PM EDT | 17.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 314.06% |
| PAAS240628P00017500 | 2024-06-11 10:06AM EDT | 17.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | - | 1 | 274.22% |
| PAAS240628P00018000 | 2024-06-17 9:40AM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 176.56% |
| PAAS240628P00018500 | 2024-06-21 11:33AM EDT | 18.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 90.63% |
| PAAS240628P00019000 | 2024-06-28 3:08PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 25.00% |
| PAAS240628P00019500 | 2024-06-28 9:31AM EDT | 19.50 | 0.01 | 0.00 | 1.35 | -0.02 | -66.67% | 30 | 126 | 207.03% |
| PAAS240628P00020000 | 2024-06-28 3:30PM EDT | 20.00 | 0.24 | 0.05 | 0.75 | +0.17 | +242.86% | 79 | 210 | 80.86% |
| PAAS240628P00020500 | 2024-06-28 3:14PM EDT | 20.50 | 0.73 | 0.00 | 2.55 | +0.43 | +143.33% | 9 | 67 | 221.09% |
| PAAS240628P00021000 | 2024-06-28 2:44PM EDT | 21.00 | 1.22 | 0.55 | 3.10 | +0.47 | +62.67% | 6 | 76 | 277.34% |
| PAAS240628P00021500 | 2024-06-27 9:30AM EDT | 21.50 | 1.17 | 0.80 | 3.60 | 0.00 | - | 1 | 2 | 283.59% |
| PAAS240628P00022000 | 2024-06-27 2:49PM EDT | 22.00 | 1.74 | 0.85 | 4.10 | 0.00 | - | 2 | 15 | 253.52% |
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 23.00 | 1.76 | 1.95 | 5.10 | 0.00 | - | 5 | 0 | 328.52% |
| PAAS240628P00025000 | 2024-06-27 2:55PM EDT | 25.00 | 5.00 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 846.88% |
| PAAS240628P00025500 | 2024-06-13 10:50AM EDT | 25.50 | 5.60 | 4.30 | 7.50 | 0.00 | - | 30 | 0 | 404.69% |
| PAAS240628P00026000 | 2024-06-27 2:50PM EDT | 26.00 | 6.00 | 4.90 | 8.00 | 0.00 | - | 17 | 10 | 446.88% |
| PAAS240628P00026500 | 2024-06-27 2:38PM EDT | 26.50 | 6.40 | 5.30 | 8.50 | 0.00 | - | 13 | 8 | 445.31% |
| PAAS240628P00027000 | 2024-06-27 2:55PM EDT | 27.00 | 7.00 | 5.80 | 9.00 | 0.00 | - | 5 | 7 | 465.63% |
| PAAS240628P00029000 | 2024-06-10 9:57AM EDT | 29.00 | 9.30 | 7.80 | 11.00 | 0.00 | - | - | 0 | 537.50% |
© 2024 Yahoo. Todos los derechos reservados.