Mercados españoles cerrados
S&P 500
5.300,30 +53,62 (+1,02%) Nasdaq
16.728,31 +217,13 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 7 | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
| 7.28 | 0.00 | - | 2 | 3 | 12.00 | 0.03 | 0.00 | - | 25 | 101 |
| 7.80 | +0.30 | +4.00% | 3 | 155 | 13.00 | 0.04 | 0.00 | - | 1 | 243 |
| 7.00 | +0.30 | +4.48% | 2 | 679 | 14.00 | 0.03 | 0.00 | - | 1 | 2,304 |
| 6.00 | +0.62 | +11.52% | 21 | 2,107 | 15.00 | 0.07 | 0.00 | - | 10 | 937 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 20 | 166 |
| 5.09 | +0.65 | +14.64% | 16 | 2,942 | 16.00 | 0.03 | 0.00 | - | 5 | 1,393 |
| 3.90 | 0.00 | - | 10 | 10 | 16.50 | 0.15 | 0.00 | - | 1 | 7 |
| 3.66 | +0.54 | +17.31% | 32 | 1,944 | 17.00 | 0.03 | 0.00 | - | 3 | 1,517 |
| 1.35 | 0.00 | - | 5 | 15 | 17.50 | 0.25 | 0.00 | - | 101 | 123 |
| 3.04 | +0.94 | +44.76% | 268 | 3,193 | 18.00 | 0.02 | -0.01 | -33.33% | 7 | 4,678 |
| 2.10 | 0.00 | - | 24 | 208 | 18.50 | 0.05 | 0.00 | - | 5 | 88 |
| 2.00 | +0.60 | +42.86% | 26 | 4,937 | 19.00 | 0.06 | +0.01 | +20.00% | 1 | 4,717 |
| 1.50 | +0.70 | +87.50% | 2 | 96 | 19.50 | 0.05 | -0.10 | -66.67% | 1 | 341 |
| 0.97 | +0.36 | +59.02% | 381 | 7,305 | 20.00 | 0.06 | -0.24 | -80.00% | 38 | 1,769 |
| 0.58 | +0.24 | +70.59% | 306 | 309 | 20.50 | 0.16 | -0.44 | -73.33% | 174 | 142 |
| 0.20 | +0.06 | +42.86% | 2,238 | 6,654 | 21.00 | 0.26 | -0.77 | -74.76% | 33 | 650 |
| 0.15 | +0.08 | +114.29% | 278 | 736 | 21.50 | 1.55 | 0.00 | - | 1 | 10 |
| 0.07 | +0.04 | +133.33% | 32 | 6,970 | 22.00 | 3.05 | 0.00 | - | 1 | 289 |
| 0.05 | 0.00 | - | 4 | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 2.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 80 | 80 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,222 | 25.00 | 6.40 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 3 | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.