Mercados españoles abiertos en 3 hrs 54 min

T. Rowe Price Asia Opportunities Advisor (PAAOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,15-0,04 (-0,26%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202415,1515,1515,1515,1515,15-
21 may 202415,1915,1915,1915,1915,19-
20 may 202415,3515,3515,3515,3515,35-
17 may 202415,3715,3715,3715,3715,37-
16 may 202415,3115,3115,3115,3115,31-
15 may 202415,2115,2115,2115,2115,21-
14 may 202415,0815,0815,0815,0815,08-
13 may 202414,9714,9714,9714,9714,97-
10 may 202414,8614,8614,8614,8614,86-
09 may 202414,7414,7414,7414,7414,74-
08 may 202414,7414,7414,7414,7414,74-
07 may 202414,8114,8114,8114,8114,81-
06 may 202414,8514,8514,8514,8514,85-
03 may 202414,8014,8014,8014,8014,80-
02 may 202414,6214,6214,6214,6214,62-
01 may 202414,3514,3514,3514,3514,35-
30 abr 202414,4014,4014,4014,4014,40-
29 abr 202414,5614,5614,5614,5614,56-
26 abr 202414,4214,4214,4214,4214,42-
25 abr 202414,2814,2814,2814,2814,28-
24 abr 202414,2314,2314,2314,2314,23-
23 abr 202414,0914,0914,0914,0914,09-
22 abr 202413,9213,9213,9213,9213,92-
19 abr 202413,6913,6913,6913,6913,69-
18 abr 202413,8613,8613,8613,8613,86-
17 abr 202413,8813,8813,8813,8813,88-
16 abr 202413,8913,8913,8913,8913,89-
15 abr 202414,0514,0514,0514,0514,05-
12 abr 202414,2114,2114,2114,2114,21-
11 abr 202414,5314,5314,5314,5314,53-
10 abr 202414,4714,4714,4714,4714,47-
09 abr 202414,5114,5114,5114,5114,51-
08 abr 202414,4414,4414,4414,4414,44-
05 abr 202414,4114,4114,4114,4114,41-
04 abr 202414,3514,3514,3514,3514,35-
03 abr 202414,4014,4014,4014,4014,40-
02 abr 202414,4214,4214,4214,4214,42-
01 abr 202414,3714,3714,3714,3714,37-
28 mar 202414,2714,2714,2714,2714,27-
27 mar 202414,2514,2514,2514,2514,25-
26 mar 202414,2514,2514,2514,2514,25-
25 mar 202414,2314,2314,2314,2314,23-
22 mar 202414,2514,2514,2514,2514,25-
21 mar 202414,3714,3714,3714,3714,37-
20 mar 202414,3314,3314,3314,3314,33-
19 mar 202414,1814,1814,1814,1814,18-
18 mar 202414,2414,2414,2414,2414,24-
15 mar 202414,2414,2414,2414,2414,24-
14 mar 202414,4114,4114,4114,4114,41-
13 mar 202414,5214,5214,5214,5214,52-
12 mar 202414,5914,5914,5914,5914,59-
11 mar 202414,3314,3314,3314,3314,33-
08 mar 202414,3714,3714,3714,3714,37-
07 mar 202414,4014,4014,4014,4014,40-
06 mar 202414,2514,2514,2514,2514,25-
05 mar 202414,0514,0514,0514,0514,05-
04 mar 202414,2214,2214,2214,2214,22-
01 mar 202414,2214,2214,2214,2214,22-
29 feb 202414,0714,0714,0714,0714,07-
28 feb 202413,9613,9613,9613,9613,96-
27 feb 202414,0714,0714,0714,0714,07-
26 feb 202414,0814,0814,0814,0814,08-
23 feb 202414,0814,0814,0814,0814,08-
22 feb 202414,0814,0814,0814,0814,08-
21 feb 202413,9313,9313,9313,9313,93-
20 feb 202413,8813,8813,8813,8813,88-
16 feb 202413,9213,9213,9213,9213,92-
15 feb 202413,8813,8813,8813,8813,88-
14 feb 202413,8613,8613,8613,8613,86-
13 feb 202413,7513,7513,7513,7513,75-
12 feb 202413,8913,8913,8913,8913,89-
09 feb 202413,8713,8713,8713,8713,87-
08 feb 202413,8213,8213,8213,8213,82-
07 feb 202413,7913,7913,7913,7913,79-
06 feb 202413,6013,6013,6013,6013,60-
05 feb 202413,3713,3713,3713,3713,37-
02 feb 202413,3413,3413,3413,3413,34-
01 feb 202413,3013,3013,3013,3013,30-
31 ene 202413,1813,1813,1813,1813,18-
30 ene 202413,2513,2513,2513,2513,25-
29 ene 202413,3513,3513,3513,3513,35-
26 ene 202413,3413,3413,3413,3413,34-
25 ene 202413,3413,3413,3413,3413,34-
24 ene 202413,3213,3213,3213,3213,32-
23 ene 202413,2413,2413,2413,2413,24-
22 ene 202413,1313,1313,1313,1313,13-
19 ene 202413,3013,3013,3013,3013,30-
18 ene 202413,1813,1813,1813,1813,18-
17 ene 202412,9412,9412,9412,9412,94-
16 ene 202413,1713,1713,1713,1713,17-
12 ene 202413,4113,4113,4113,4113,41-
11 ene 202413,3913,3913,3913,3913,39-
10 ene 202413,2813,2813,2813,2813,28-
09 ene 202413,3313,3313,3313,3313,33-
08 ene 202413,4913,4913,4913,4913,49-
05 ene 202413,4813,4813,4813,4813,48-
04 ene 202413,5013,5013,5013,5013,50-
03 ene 202413,5113,5113,5113,5113,51-
02 ene 202413,5513,5513,5513,5513,55-
29 dic 202313,8113,8113,8113,8113,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...