Mercados españoles abiertos en 7 hrs 32 min

PKO Bank Polski SA (P9O.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,05-0,22 (-1,54%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202414,0514,0514,0514,0514,05-
02 may 202414,2714,2714,2714,2714,27-
30 abr 202414,3214,3214,3214,3214,32-
29 abr 202414,3214,3214,3214,3214,32-
26 abr 202414,3214,3214,3214,3214,32-
25 abr 202414,3214,3214,3214,3214,32-
24 abr 202414,3214,3214,3214,3214,32-
23 abr 202414,0214,0214,0214,0214,02-
22 abr 202413,5514,0213,5514,0214,02290
19 abr 202413,3813,3813,3813,3813,38-
18 abr 202413,2313,2313,2313,2313,23-
17 abr 202412,9012,9012,9012,9012,90-
16 abr 202413,6313,6313,3113,3113,31190
15 abr 202413,7013,7013,6513,6513,6538
12 abr 202413,8513,8513,8513,8513,85-
11 abr 202413,9913,9913,9913,9913,99-
10 abr 202413,9913,9913,9913,9913,99-
09 abr 202414,2214,2214,2214,2214,22-
08 abr 202414,2214,2214,2214,2214,223
05 abr 202413,9513,9513,9513,9513,95-
04 abr 202413,9513,9513,9513,9513,9533
03 abr 202413,8713,8713,8713,8713,87-
02 abr 202413,8713,8713,8713,8713,87-
28 mar 202413,3613,8713,3613,8713,8712
27 mar 202413,3113,3113,3113,3113,31-
26 mar 202413,2713,2713,2713,2713,27-
25 mar 202413,2713,2713,2713,2713,27-
22 mar 202413,2713,2713,2713,2713,27-
21 mar 202413,0513,2713,0513,2713,27345
20 mar 202413,0513,0513,0513,0513,05-
19 mar 202412,9513,0512,9513,0513,0580
18 mar 202412,9812,9812,9612,9612,9640
15 mar 202413,1113,1113,1113,1113,11-
14 mar 202413,1113,1113,1113,1113,11-
13 mar 202413,1113,1113,1113,1113,11-
12 mar 202412,8912,8912,8912,8912,89-
11 mar 202412,2412,8912,2412,8912,89200
08 mar 202412,2412,2412,2412,2412,24-
07 mar 202413,1513,1512,0412,0412,04206
06 mar 202412,8212,8212,8212,8212,82-
05 mar 202412,8212,8212,8212,8212,82-
04 mar 202412,8212,8212,8212,8212,82-
01 mar 202412,7812,7812,7812,7812,78-
29 feb 202412,7812,7812,7812,7812,78-
28 feb 202412,9912,9912,9912,9912,99-
27 feb 202413,1113,1113,1113,1113,11-
26 feb 202412,9613,2612,9613,1713,17123
23 feb 202412,8412,8412,8412,8412,84-
22 feb 202412,7112,7112,7112,7112,71-
21 feb 202412,6312,6312,6312,6312,63-
20 feb 202412,3412,3412,3412,3412,34-
19 feb 202412,3412,3412,3412,3412,34-
16 feb 202412,3412,3412,3412,3412,34-
15 feb 202412,1612,4812,1612,4812,48200
14 feb 202412,0212,0212,0212,0212,02-
13 feb 202412,0212,0212,0212,0212,02-
12 feb 202412,0212,0212,0212,0212,02-
09 feb 202412,0212,0212,0212,0212,02-
08 feb 202412,0212,0212,0212,0212,021
07 feb 202412,2912,2912,2912,2912,294
06 feb 202412,2412,2412,2412,2412,24-
05 feb 202412,2412,2412,2412,2412,24-
02 feb 202411,6912,0211,6912,0212,02100
01 feb 202411,6111,6111,6111,6111,61426
31 ene 202411,2711,2711,2711,2711,27-
30 ene 202411,2711,2711,2711,2711,27-
29 ene 202411,2711,2711,2711,2711,27-
26 ene 202411,2711,2711,2711,2711,27-
25 ene 202411,2711,2711,2711,2711,27-
24 ene 202411,2811,2811,2811,2811,28-
24 ene 20241.28 Dividendo
23 ene 202411,2811,2811,2811,2810,00-
22 ene 202411,1911,1911,1911,199,92-
19 ene 202411,1911,1911,1911,199,92-
18 ene 202411,1911,1911,1911,199,92-
17 ene 202411,2411,2411,2411,249,97-
16 ene 202411,2611,2611,2611,269,98-
15 ene 202411,2611,2611,2611,269,98-
12 ene 202411,2611,2611,2611,269,98-
11 ene 202411,2611,2611,2611,269,981
10 ene 202411,4811,4811,4811,4810,18-
09 ene 202411,4011,4011,4011,4010,10-
08 ene 202411,5611,5611,3011,3010,0214
05 ene 202411,4011,4011,4011,4010,10-
04 ene 202411,4011,4011,4011,4010,10-
03 ene 202411,4011,4011,4011,4010,10-
02 ene 202411,7211,7211,4011,4010,1019
29 dic 202311,6811,6811,6811,6810,35-
28 dic 202311,6811,6811,6811,6810,35-
27 dic 202311,5311,5311,5311,5310,23-
22 dic 202311,5311,5311,5311,5310,23-
21 dic 202311,5311,5311,5311,5310,23-
20 dic 202311,5311,5311,5311,5310,23-
19 dic 202311,4811,4811,4811,4810,18-
18 dic 202311,4811,4811,3111,3110,03100
15 dic 202311,5211,5211,5211,5210,21-
14 dic 202311,5211,5211,5211,5210,21-
13 dic 202311,5211,5211,5211,5210,21-
12 dic 202311,5211,5211,5211,5210,21-
11 dic 202311,5211,5211,5211,5210,21-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...