Mercados españoles abiertos en 7 hrs 26 min

Grifols SA (OZTA.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,35+0,23 (+2,55%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20249,359,359,359,359,3560
10 may 20249,119,119,119,119,11-
09 may 20249,269,269,269,269,26-
08 may 20249,229,229,229,229,22-
07 may 20249,479,479,479,479,47-
06 may 20248,828,828,828,828,82-
03 may 20248,688,688,688,688,68-
02 may 20248,588,588,588,588,58-
30 abr 20248,518,518,518,518,51-
29 abr 20248,328,328,328,328,32-
26 abr 20247,957,957,957,957,95-
25 abr 20248,318,318,318,318,31-
24 abr 20248,598,598,598,598,59-
23 abr 20248,208,208,208,208,20-
22 abr 20248,288,288,288,288,28-
19 abr 20248,478,478,478,478,47-
18 abr 20248,778,778,778,778,77-
17 abr 20248,638,638,638,638,63-
16 abr 20248,468,468,468,468,46-
15 abr 20248,518,518,518,518,51-
12 abr 20248,658,658,658,658,65-
11 abr 20249,049,049,049,049,04-
10 abr 20249,379,379,379,379,37-
09 abr 20249,359,359,359,359,35-
08 abr 20248,968,968,968,968,96-
05 abr 20248,748,748,748,748,74-
04 abr 20248,478,478,478,478,47-
03 abr 20248,278,278,278,278,27-
02 abr 20248,288,288,288,288,28-
28 mar 20248,248,248,248,248,24-
27 mar 20248,248,248,248,248,24-
26 mar 20247,957,957,957,957,95-
25 mar 20247,757,757,757,757,75-
22 mar 20248,298,298,298,298,29-
21 mar 20248,168,168,168,168,16-
20 mar 20247,567,567,567,567,56-
19 mar 20247,437,437,437,437,43-
18 mar 20247,477,477,477,477,47-
15 mar 20247,037,037,037,037,03-
14 mar 20247,807,807,807,807,80-
13 mar 20247,957,957,957,957,95-
12 mar 20248,458,458,458,458,45-
11 mar 20248,418,418,418,418,41-
08 mar 20246,676,676,676,676,67-
07 mar 20246,596,596,596,596,59-
06 mar 20247,667,667,667,667,66-
05 mar 20247,947,947,947,947,94-
04 mar 20248,638,638,638,638,63-
01 mar 20248,008,008,008,008,00-
29 feb 202411,5511,5511,5511,5511,55-
28 feb 202411,6111,6111,6111,6111,61-
27 feb 202411,6911,6911,6911,6911,69-
26 feb 202411,4511,4511,4511,4511,45-
23 feb 202410,9410,9410,9410,9410,94-
22 feb 202410,8010,8010,8010,8010,80-
21 feb 202410,8510,8510,8510,8510,85-
20 feb 202410,8910,8910,8910,8910,89-
19 feb 202410,5310,5310,5310,5310,53-
16 feb 202410,6310,6310,6310,6310,63-
15 feb 202410,5410,5410,5410,5410,54-
14 feb 202410,3510,3510,3510,3510,35-
13 feb 202410,6110,6110,6110,6110,61-
12 feb 202410,2610,2610,2610,2610,26-
09 feb 202410,0410,0410,0410,0410,04-
08 feb 202410,2110,2110,2110,2110,21-
07 feb 202410,4810,4810,4810,4810,48-
06 feb 202410,2310,2310,2310,2310,23-
05 feb 202410,0610,0610,0610,0610,06-
02 feb 202410,0510,0510,0510,0510,05-
01 feb 202410,0710,0710,0710,0710,07-
31 ene 202410,3810,3810,3810,3810,38-
30 ene 20249,899,899,899,899,89-
29 ene 20249,499,499,499,499,49-
26 ene 20249,339,339,339,339,33-
25 ene 20249,439,439,439,439,43-
24 ene 20248,988,988,988,988,98-
23 ene 20248,798,798,798,798,79-
22 ene 20248,428,698,428,698,6960
19 ene 20248,528,528,528,528,52-
18 ene 20248,368,368,368,368,3610
17 ene 20248,928,928,688,688,68250
16 ene 20248,838,838,838,838,83-
15 ene 20249,639,639,639,639,63-
12 ene 20249,639,639,639,639,63-
11 ene 202411,7911,799,709,709,70300
10 ene 202410,8210,8210,8210,8210,82-
09 ene 20248,509,307,609,309,304650
08 ene 202414,5514,5514,5514,5514,55-
05 ene 202414,6414,6414,6414,6414,64-
04 ene 202414,4114,4114,4114,4114,41-
03 ene 202414,7514,7514,7514,7514,75-
02 ene 202415,4015,4015,4015,4015,40-
29 dic 202314,1315,5114,1315,5115,51-
28 dic 202314,0714,0714,0714,0714,07-
27 dic 202314,1814,1814,1814,1814,18-
22 dic 202314,2414,2414,2414,2414,24-
21 dic 202314,4114,4114,4114,4114,41-
20 dic 202314,2914,2914,2914,2914,29-
19 dic 202313,5613,5613,5613,5613,56-
18 dic 202313,8813,8813,8813,8813,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...