Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.186,85 -15,52 (-0,04%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.049,33 -1.058,50 (-1,82%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00085000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 26 | 146.88% |
| OXY240517C00085000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,325 | 68.75% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 62.31% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 1,941 | 36.91% |
| OXY240719C00085000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 287 | 31.25% |
| OXY240816C00085000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 15 | 291 | 27.54% |
| OXY240920C00085000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.16 | -0.07 | -29.17% | 17 | 806 | 26.17% |
| OXY241115C00085000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 0.45 | 0.33 | 0.35 | -0.07 | -13.46% | 1 | 353 | 25.64% |
| OXY241220C00085000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 0.70 | 0.48 | 0.57 | 0.00 | - | 51 | 823 | 26.39% |
| OXY250117C00085000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.68 | 0.61 | 0.66 | -0.27 | -28.42% | 4 | 3,758 | 25.83% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 1.06 | 1.19 | 0.00 | - | 24 | 77 | 27.28% |
| OXY250620C00085000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 2.25 | 1.69 | 1.88 | 0.00 | - | 142 | 1,584 | 27.95% |
| OXY260116C00085000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 3.40 | 3.25 | 3.60 | -0.50 | -12.82% | 4 | 451 | 29.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00085000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 21.30 | 21.00 | 23.20 | -0.85 | -3.84% | 1 | 0 | 143.46% |
| OXY240621P00085000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 21.30 | 21.10 | 21.50 | -1.56 | -6.82% | 18 | 0 | 46.88% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 39.59% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 47.91% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 20.75 | 21.50 | 0.00 | - | 30 | 30 | 12.65% |
© 2024 Yahoo. Todos los derechos reservados.