Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240920C00085000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 24 | 897 | 75.39% |
OXY241115C00085000 | 2024-08-29 11:15AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 3,563 | 42.77% |
OXY241220C00085000 | 2024-08-29 2:55PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 191 | 922 | 32.03% |
OXY250117C00085000 | 2024-08-28 9:58AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.11 | 0.00 | - | 174 | 3,871 | 32.03% |
OXY250221C00085000 | 2024-08-30 11:12AM EDT | 2025-02-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 202 | 219 | 26.76% |
OXY250321C00085000 | 2024-08-30 10:42AM EDT | 2025-03-21 | 0.07 | 0.06 | 0.18 | -0.03 | -30.00% | 216 | 237 | 28.81% |
OXY250620C00085000 | 2024-08-30 9:41AM EDT | 2025-06-20 | 0.25 | 0.18 | 0.36 | 0.00 | - | 60 | 4,690 | 27.27% |
OXY260116C00085000 | 2024-08-26 11:09AM EDT | 2026-01-16 | 0.88 | 0.88 | 1.01 | -0.12 | -12.00% | 21 | 506 | 26.51% |
OXY261218C00085000 | 2024-08-28 3:02PM EDT | 2026-12-18 | 2.25 | 2.07 | 2.42 | 0.00 | - | 6 | 24 | 26.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 0.00% |
OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 26.10 | 27.35 | 0.00 | - | 2 | 40 | 0.00% |
OXY260116P00085000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 21.27 | 23.60 | 28.15 | 0.00 | - | 30 | 51 | 17.53% |