Mercados españoles abiertos en 16 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,63 -0,53 (-0,64%) Bitcoin EUR
58.107,79 -1.078,79 (-1,82%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OXY240517C00080000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| OXY240524C00080000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| OXY240531C00080000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240621C00080000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| OXY240719C00080000 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| OXY240816C00080000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OXY240920C00080000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OXY241115C00080000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY241220C00080000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250117C00080000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| OXY250321C00080000 | 2024-05-07 9:46AM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OXY250620C00080000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| OXY260116C00080000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00080000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 27.93% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 50.35% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 26.84% |
© 2024 Yahoo. Todos los derechos reservados.