Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.521,14 +851,04 (+1,38%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00072500 | 2024-07-26 12:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 139 | 3,294 | 36.33% |
| OXY240920C00072500 | 2024-07-26 12:38PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 14 | 1,868 | 28.32% |
| OXY241115C00072500 | 2024-07-26 1:44PM EDT | 2024-11-15 | 0.49 | 0.37 | 0.51 | -0.04 | -7.55% | 3 | 552 | 26.44% |
| OXY241220C00072500 | 2024-07-26 10:27AM EDT | 2024-12-20 | 0.70 | 0.66 | 0.73 | -0.05 | -6.67% | 5 | 1,555 | 25.68% |
| OXY250117C00072500 | 2024-07-26 11:55AM EDT | 2025-01-17 | 0.90 | 0.76 | 1.11 | -0.05 | -5.26% | 27 | 5,092 | 27.08% |
| OXY250321C00072500 | 2024-07-25 1:28PM EDT | 2025-03-21 | 1.62 | 1.43 | 1.59 | 0.00 | - | 1 | 292 | 26.60% |
| OXY250620C00072500 | 2024-07-25 11:21AM EDT | 2025-06-20 | 2.53 | 2.16 | 2.75 | 0.00 | - | 32 | 1,388 | 28.76% |
| OXY260116C00072500 | 2024-07-26 10:55AM EDT | 2026-01-16 | 4.15 | 3.80 | 4.80 | -0.05 | -1.19% | 60 | 230 | 30.07% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00072500 | 2024-07-25 3:11PM EDT | 2024-08-16 | 10.80 | 11.25 | 12.55 | 0.00 | - | 89 | 66 | 63.67% |
| OXY240920P00072500 | 2024-07-18 12:10PM EDT | 2024-09-20 | 7.94 | 10.90 | 14.00 | 0.00 | - | 500 | 0 | 60.86% |
| OXY241115P00072500 | 2024-07-23 10:23AM EDT | 2024-11-15 | 12.00 | 10.00 | 13.20 | 0.00 | - | 4 | 63 | 35.25% |
| OXY241220P00072500 | 2024-07-02 11:20AM EDT | 2024-12-20 | 10.10 | 10.90 | 13.25 | 0.00 | - | 7 | 42 | 31.24% |
| OXY250117P00072500 | 2024-07-23 10:17AM EDT | 2025-01-17 | 11.97 | 11.00 | 12.25 | 0.00 | - | 13 | 699 | 18.31% |
| OXY250321P00072500 | 2024-07-18 12:14PM EDT | 2025-03-21 | 9.15 | 11.20 | 12.80 | 0.00 | - | 2 | 257 | 21.14% |
| OXY250620P00072500 | 2024-07-01 10:55AM EDT | 2025-06-20 | 11.20 | 11.60 | 12.80 | 0.00 | - | 1 | 321 | 17.99% |
| OXY260116P00072500 | 2024-07-23 1:01PM EDT | 2026-01-16 | 13.67 | 11.10 | 14.25 | 0.00 | - | 4 | 667 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.