Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00067500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | 0.00 | - | 242 | 11,797 | 29.98% |
| OXY240920C00067500 | 2024-07-26 3:29PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.42 | -0.04 | -9.52% | 112 | 10,498 | 25.00% |
| OXY241115C00067500 | 2024-07-26 3:13PM EDT | 2024-11-15 | 1.25 | 1.23 | 1.39 | -0.08 | -6.02% | 25 | 4,340 | 27.81% |
| OXY241220C00067500 | 2024-07-26 12:20PM EDT | 2024-12-20 | 1.58 | 1.53 | 1.70 | -0.15 | -8.67% | 18 | 644 | 26.69% |
| OXY250117C00067500 | 2024-07-26 12:11PM EDT | 2025-01-17 | 1.87 | 1.81 | 2.11 | -0.15 | -7.43% | 169 | 4,473 | 27.26% |
| OXY250221C00067500 | 2024-07-24 12:47PM EDT | 2025-02-21 | 2.30 | 1.46 | 2.56 | 0.00 | - | 3 | 0 | 27.60% |
| OXY250321C00067500 | 2024-07-26 2:41PM EDT | 2025-03-21 | 2.65 | 2.65 | 2.75 | +0.08 | +3.11% | 10 | 79 | 26.98% |
| OXY250620C00067500 | 2024-07-25 11:23AM EDT | 2025-06-20 | 3.85 | 3.65 | 4.10 | 0.00 | - | 2 | 3,918 | 29.14% |
| OXY260116C00067500 | 2024-07-26 11:14AM EDT | 2026-01-16 | 5.70 | 5.80 | 6.15 | -0.27 | -4.52% | 33 | 345 | 29.87% |
| OXY261218C00067500 | 2024-07-25 1:35PM EDT | 2026-12-18 | 8.82 | 7.85 | 8.85 | 0.00 | - | 1 | 42 | 30.68% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00067500 | 2024-07-25 10:21AM EDT | 2024-08-16 | 6.98 | 5.00 | 8.85 | 0.00 | - | 2 | 155 | 74.41% |
| OXY240920P00067500 | 2024-07-26 1:21PM EDT | 2024-09-20 | 7.10 | 6.15 | 7.70 | -0.10 | -1.39% | 13 | 1,782 | 30.35% |
| OXY241115P00067500 | 2024-07-22 10:10AM EDT | 2024-11-15 | 6.55 | 6.60 | 8.50 | 0.00 | - | 9 | 225 | 29.18% |
| OXY241220P00067500 | 2024-07-19 3:49PM EDT | 2024-12-20 | 6.00 | 5.75 | 7.90 | 0.00 | - | 32 | 411 | 20.56% |
| OXY250117P00067500 | 2024-07-25 12:30PM EDT | 2025-01-17 | 7.65 | 7.25 | 8.55 | 0.00 | - | 2 | 2,573 | 23.71% |
| OXY250221P00067500 | 2024-07-18 1:39PM EDT | 2025-02-21 | 5.70 | 7.95 | 8.30 | 0.00 | - | 2 | 11 | 20.00% |
| OXY250321P00067500 | 2024-07-18 12:08PM EDT | 2025-03-21 | 5.85 | 7.20 | 9.40 | 0.00 | - | 5 | 125 | 25.28% |
| OXY250620P00067500 | 2024-06-27 12:10PM EDT | 2025-06-20 | 7.65 | 8.75 | 9.05 | 0.00 | - | 1 | 1,491 | 19.81% |
| OXY260116P00067500 | 2024-07-26 11:41AM EDT | 2026-01-16 | 10.21 | 9.30 | 10.65 | +0.03 | +0.29% | 2 | 468 | 21.35% |
| OXY261218P00067500 | 2024-07-26 12:22PM EDT | 2026-12-18 | 11.48 | 11.15 | 11.65 | +0.08 | +0.70% | 5 | 82 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.