Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240906C00056000 | 2024-08-30 3:50PM EDT | 2024-09-06 | 1.16 | 1.06 | 1.31 | -0.34 | -22.67% | 495 | 373 | 24.81% |
OXY240913C00056000 | 2024-08-30 3:54PM EDT | 2024-09-13 | 1.36 | 1.20 | 1.42 | -0.40 | -22.73% | 63 | 153 | 19.78% |
OXY240920C00056000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 1.56 | 1.54 | 1.59 | -0.26 | -14.29% | 229 | 549 | 19.46% |
OXY240927C00056000 | 2024-08-30 3:43PM EDT | 2024-09-27 | 1.75 | 1.61 | 1.80 | -0.25 | -12.50% | 40 | 94 | 20.39% |
OXY241004C00056000 | 2024-08-30 1:23PM EDT | 2024-10-04 | 1.94 | 1.88 | 2.00 | -0.39 | -16.74% | 110 | 22 | 21.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240906P00056000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 685 | 3,294 | 19.73% |
OXY240913P00056000 | 2024-08-30 3:58PM EDT | 2024-09-13 | 0.45 | 0.45 | 0.47 | -0.05 | -10.00% | 320 | 603 | 20.56% |
OXY240920P00056000 | 2024-08-30 3:38PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.65 | -0.04 | -5.97% | 210 | 2,622 | 20.26% |
OXY240927P00056000 | 2024-08-30 3:59PM EDT | 2024-09-27 | 0.79 | 0.76 | 0.90 | -0.04 | -4.82% | 109 | 389 | 21.75% |
OXY241004P00056000 | 2024-08-30 3:08PM EDT | 2024-10-04 | 1.03 | 0.90 | 0.99 | +0.14 | +15.73% | 22 | 90 | 20.75% |