Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.536,23 +832,85 (+1,35%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802C00050000 | 2024-07-18 2:49PM EDT | 2024-08-02 | 13.86 | 10.05 | 11.75 | 0.00 | - | 1 | 1 | 105.66% |
| OXY240816C00050000 | 2024-07-18 1:51PM EDT | 2024-08-16 | 14.75 | 9.50 | 11.85 | 0.00 | - | 2 | 223 | 92.53% |
| OXY240920C00050000 | 2024-07-24 10:18AM EDT | 2024-09-20 | 10.50 | 9.85 | 12.10 | 0.00 | - | 6 | 352 | 60.79% |
| OXY241115C00050000 | 2024-07-26 1:46PM EDT | 2024-11-15 | 11.55 | 11.50 | 12.55 | -0.05 | -0.43% | 5 | 95 | 47.97% |
| OXY241220C00050000 | 2024-07-23 9:47AM EDT | 2024-12-20 | 12.11 | 10.90 | 13.10 | 0.00 | - | 5 | 121 | 46.89% |
| OXY250117C00050000 | 2024-07-26 10:29AM EDT | 2025-01-17 | 11.75 | 11.95 | 13.00 | -1.05 | -8.20% | 3 | 1,812 | 42.15% |
| OXY250221C00050000 | 2024-07-25 3:26PM EDT | 2025-02-21 | 12.85 | 11.65 | 12.60 | 0.00 | - | 39 | 124 | 35.41% |
| OXY250321C00050000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 13.00 | 12.55 | 13.70 | 0.00 | - | 5 | 169 | 40.97% |
| OXY250620C00050000 | 2024-07-24 9:54AM EDT | 2025-06-20 | 13.95 | 13.40 | 14.75 | 0.00 | - | 1 | 671 | 40.75% |
| OXY260116C00050000 | 2024-07-25 11:50AM EDT | 2026-01-16 | 14.80 | 15.05 | 17.40 | -0.55 | -3.58% | 1 | 970 | 42.99% |
| OXY261218C00050000 | 2024-07-26 11:17AM EDT | 2026-12-18 | 17.00 | 16.90 | 17.75 | -1.20 | -6.59% | 1 | 236 | 34.88% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00050000 | 2024-07-26 10:36AM EDT | 2024-08-02 | 0.03 | 0.00 | 1.39 | +0.01 | +50.00% | 8 | 220 | 127.93% |
| OXY240809P00050000 | 2024-07-26 9:52AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 17 | 1,021 | 56.06% |
| OXY240816P00050000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.11 | -0.01 | -14.29% | 100 | 2,615 | 46.68% |
| OXY240823P00050000 | 2024-07-25 9:59AM EDT | 2024-08-23 | 0.10 | 0.00 | - | 0.00 | - | - | - | 12.50% |
| OXY240906P00050000 | 2024-07-25 11:32AM EDT | 2024-09-06 | 0.64 | - | 0.21 | 0.00 | - | - | - | 37.79% |
| OXY240920P00050000 | 2024-07-26 12:49PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 6 | 1,482 | 29.98% |
| OXY241115P00050000 | 2024-07-26 3:02PM EDT | 2024-11-15 | 0.39 | 0.38 | 0.49 | -0.06 | -13.33% | 4 | 444 | 28.76% |
| OXY241220P00050000 | 2024-07-25 12:25PM EDT | 2024-12-20 | 0.53 | 0.46 | 0.74 | 0.00 | - | 50 | 915 | 28.49% |
| OXY250117P00050000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | +0.01 | +1.54% | 130 | 12,864 | 25.54% |
| OXY250221P00050000 | 2024-07-22 2:17PM EDT | 2025-02-21 | 0.77 | 0.62 | 1.14 | 0.00 | - | 1 | 18 | 27.75% |
| OXY250321P00050000 | 2024-07-25 10:05AM EDT | 2025-03-21 | 1.12 | 1.00 | 1.10 | 0.00 | - | 5 | 561 | 25.72% |
| OXY250620P00050000 | 2024-07-25 3:11PM EDT | 2025-06-20 | 1.62 | 1.48 | 1.69 | +0.07 | +4.52% | 2 | 5,927 | 25.95% |
| OXY260116P00050000 | 2024-07-26 3:35PM EDT | 2026-01-16 | 2.60 | 2.52 | 2.68 | 0.00 | - | 5 | 2,001 | 25.06% |
| OXY261218P00050000 | 2024-07-23 11:09AM EDT | 2026-12-18 | 3.95 | 2.56 | 4.05 | 0.00 | - | 1 | 154 | 24.47% |
© 2024 Yahoo. Todos los derechos reservados.