Mercados españoles abiertos en 19 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,62 -0,54 (-0,65%) Bitcoin EUR
58.089,79 -1.099,67 (-1,86%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00050000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OXY240517C00050000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00050000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY240816C00050000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00050000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00050000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 2025-03-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250620C00050000 | 2024-05-07 10:24AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY260116C00050000 | 2024-05-06 1:12PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00050000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240517P00050000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OXY240524P00050000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240531P00050000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240621P00050000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240816P00050000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240920P00050000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| OXY241115P00050000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| OXY241220P00050000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250117P00050000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 6.25% |
| OXY250321P00050000 | 2024-05-07 12:00PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250620P00050000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY260116P00050000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.