Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816C00042500 | 2024-07-25 9:30AM EDT | 2024-08-16 | 17.55 | 17.05 | 19.35 | 0.00 | - | 1 | 105 | 83.79% |
OXY240920C00042500 | 2024-06-10 11:06AM EDT | 2024-09-20 | 18.42 | 18.85 | 19.10 | 0.00 | - | 2 | 47 | 77.88% |
OXY241220C00042500 | 2024-07-24 12:17PM EDT | 2024-12-20 | 18.90 | 17.80 | 20.00 | 0.00 | - | 1 | 8 | 61.69% |
OXY250117C00042500 | 2024-07-22 9:30AM EDT | 2025-01-17 | 20.93 | 17.95 | 19.50 | 0.00 | - | 5 | 346 | 50.83% |
OXY250321C00042500 | 2024-06-10 11:06AM EDT | 2025-03-21 | 19.47 | 19.75 | 21.65 | 0.00 | - | - | 1 | 54.76% |
OXY250620C00042500 | 2024-07-16 10:20AM EDT | 2025-06-20 | 21.40 | 19.10 | 21.00 | 0.00 | - | 1 | 64 | 48.76% |
OXY260116C00042500 | 2024-07-25 11:10AM EDT | 2026-01-16 | 20.89 | 20.70 | 21.75 | 0.00 | - | 1 | 62 | 42.18% |
OXY261218C00042500 | 2024-07-17 2:17PM EDT | 2026-12-18 | 23.80 | 21.35 | 23.75 | 0.00 | - | 1 | 40 | 41.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00042500 | 2024-07-23 12:14PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.27 | 0.00 | - | 7 | 68 | 113.97% |
OXY240920P00042500 | 2024-07-11 9:35AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 307 | 50.10% |
OXY241115P00042500 | 2024-07-22 2:43PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.22 | 0.00 | - | 140 | 52 | 38.57% |
OXY241220P00042500 | 2024-05-21 2:27PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.36 | 0.00 | - | 18 | 281 | 37.45% |
OXY250117P00042500 | 2024-07-09 1:00PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.34 | 0.00 | - | 1 | 2,919 | 33.89% |
OXY250321P00042500 | 2024-07-22 10:31AM EDT | 2025-03-21 | 0.31 | 0.16 | 0.41 | 0.00 | - | 2 | 88 | 30.32% |
OXY250620P00042500 | 2024-07-23 12:25PM EDT | 2025-06-20 | 0.62 | 0.58 | 0.81 | 0.00 | - | 50 | 3,083 | 30.81% |
OXY260116P00042500 | 2024-06-28 12:08PM EDT | 2026-01-16 | 1.05 | 1.14 | 1.30 | 0.00 | - | 10 | 859 | 27.87% |