Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.399,50 +612,12 (+1,58%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
84,18 +0,20 (+0,24%) Bitcoin EUR
61.280,76 -317,18 (-0,51%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 18 |
| 8.28 | +8.28 | - | 1 | 0 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.01 | -14.29% | 2 | 801 |
| 8.66 | +0.51 | +6.26% | 1 | 1,509 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 50 | 10,303 |
| - | - | - | - | - | 2024-06-28 | 0.11 | +0.11 | - | - | 3 |
| 8.97 | +0.56 | +6.66% | 69 | 314 | 2024-07-19 | 0.12 | -0.06 | -33.33% | 1,019 | 2,137 |
| 8.60 | 0.00 | - | 1 | 684 | 2024-08-16 | 0.37 | -0.01 | -2.63% | 6 | 5,298 |
| 11.95 | 0.00 | - | 2 | 565 | 2024-09-20 | 0.52 | -0.08 | -13.33% | 45 | 8,939 |
| 10.70 | +0.65 | +6.47% | 1 | 58 | 2024-11-15 | 1.11 | 0.00 | - | 200 | 344 |
| 11.95 | 0.00 | - | 8 | 652 | 2024-12-20 | 1.20 | -0.15 | -11.11% | 1 | 11,069 |
| 10.70 | 0.00 | - | 1 | 1,618 | 2025-01-17 | 1.40 | -0.13 | -8.50% | 31 | 21,746 |
| 11.66 | -0.04 | -0.34% | 1 | 49 | 2025-03-21 | 2.05 | 0.00 | - | 3 | 105 |
| 12.75 | -0.15 | -1.16% | 3 | 618 | 2025-06-20 | 2.71 | +0.01 | +0.37% | 185 | 7,142 |
| 14.95 | 0.00 | - | 1 | 259 | 2026-01-16 | 3.95 | 0.00 | - | 8 | 1,923 |
© 2024 Yahoo. Todos los derechos reservados.