Mercados españoles cerrados en 8 hrs 12 min

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
62,66-0,69 (-1,09%)
Al cierre: 04:00PM EDT
62,63 -0,03 (-0,05%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240524C000400002024-05-10 1:59PM EDT40.0023.850.000.000.00--00.00%
OXY240524C000540002024-05-17 1:27PM EDT54.009.220.000.000.00-200.00%
OXY240524C000550002024-04-19 2:57PM EDT55.0012.070.000.000.00-330.00%
OXY240524C000560002024-05-10 11:32AM EDT56.008.300.000.000.00--00.00%
OXY240524C000590002024-05-16 10:54AM EDT59.004.250.000.000.00-100.00%
OXY240524C000600002024-05-22 2:48PM EDT60.002.380.000.000.00-5000.00%
OXY240524C000610002024-05-22 1:39PM EDT61.001.810.000.000.00-500.00%
OXY240524C000620002024-05-22 3:44PM EDT62.000.840.000.000.00-80300.00%
OXY240524C000630002024-05-22 3:59PM EDT63.000.310.000.000.00-2,30503.13%
OXY240524C000640002024-05-22 3:58PM EDT64.000.080.000.000.00-2,40206.25%
OXY240524C000650002024-05-22 3:59PM EDT65.000.040.000.000.00-874012.50%
OXY240524C000660002024-05-22 3:15PM EDT66.000.020.000.000.00-45025.00%
OXY240524C000670002024-05-22 2:42PM EDT67.000.010.000.000.00-12025.00%
OXY240524C000680002024-05-22 2:50PM EDT68.000.020.000.000.00-201025.00%
OXY240524C000690002024-05-22 10:14AM EDT69.000.010.000.000.00-10025.00%
OXY240524C000700002024-05-20 11:42AM EDT70.000.010.000.000.00-7050.00%
OXY240524C000710002024-05-21 10:28AM EDT71.000.020.000.000.00-4050.00%
OXY240524C000720002024-05-21 1:46PM EDT72.000.010.000.000.00-28050.00%
OXY240524C000730002024-05-21 3:09PM EDT73.000.010.000.000.00-1050.00%
OXY240524C000740002024-05-17 2:53PM EDT74.000.010.000.000.00-100050.00%
OXY240524C000750002024-05-17 11:23AM EDT75.000.010.000.000.00-1050.00%
OXY240524C000760002024-05-14 9:30AM EDT76.000.010.000.000.00-3050.00%
OXY240524C000770002024-05-02 10:50AM EDT77.000.050.000.000.00-5050.00%
OXY240524C000780002024-05-01 9:30AM EDT78.000.060.000.000.00-4050.00%
OXY240524C000790002024-05-13 3:03PM EDT79.000.010.000.000.00-1050.00%
OXY240524C000800002024-05-13 9:36AM EDT80.000.010.000.000.00-1050.00%
OXY240524C000850002024-04-08 10:02AM EDT85.000.120.000.090.00-150184.38%
OXY240524C000900002024-04-12 2:22PM EDT90.000.090.000.160.00-66231.25%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240524P000400002024-05-13 3:55PM EDT40.000.010.000.000.00-70050.00%
OXY240524P000450002024-05-22 3:01PM EDT45.000.010.000.000.00-1050.00%
OXY240524P000500002024-05-14 12:27PM EDT50.000.020.000.000.00-10050.00%
OXY240524P000520002024-05-17 9:55AM EDT52.000.050.000.000.00-1050.00%
OXY240524P000530002024-05-16 9:30AM EDT53.000.010.000.000.00--050.00%
OXY240524P000540002024-05-16 10:10AM EDT54.000.010.000.000.00-1050.00%
OXY240524P000550002024-05-17 3:42PM EDT55.000.010.000.000.00-22050.00%
OXY240524P000560002024-05-20 10:06AM EDT56.000.010.000.000.00-14050.00%
OXY240524P000570002024-05-20 12:24PM EDT57.000.010.000.000.00-69025.00%
OXY240524P000580002024-05-21 9:46AM EDT58.000.010.000.000.00-100025.00%
OXY240524P000590002024-05-22 2:25PM EDT59.000.020.000.000.00-41025.00%
OXY240524P000600002024-05-22 2:52PM EDT60.000.030.000.000.00-232012.50%
OXY240524P000610002024-05-22 3:35PM EDT61.000.070.000.000.00-552012.50%
OXY240524P000620002024-05-22 3:34PM EDT62.000.240.000.000.00-10,08703.13%
OXY240524P000630002024-05-22 3:49PM EDT63.000.660.000.000.00-99700.00%
OXY240524P000640002024-05-22 2:33PM EDT64.001.660.000.000.00-8900.00%
OXY240524P000650002024-05-22 3:32PM EDT65.002.520.000.000.00-53500.00%
OXY240524P000660002024-05-22 11:35AM EDT66.003.350.000.000.00-1000.00%
OXY240524P000670002024-05-22 2:50PM EDT67.004.770.000.000.00-15100.00%
OXY240524P000680002024-05-22 3:00PM EDT68.005.600.000.000.00-12000.00%
OXY240524P000690002024-05-22 2:41PM EDT69.006.850.000.000.00-4400.00%
OXY240524P000700002024-05-13 3:31PM EDT70.007.200.000.000.00-100.00%
OXY240524P000710002024-05-22 3:00PM EDT71.008.600.000.000.00-700.00%
OXY240524P000720002024-04-26 12:06PM EDT72.004.750.000.000.00-400.00%
OXY240524P000740002024-04-11 12:27PM EDT74.005.7010.3010.650.00--00.00%
OXY240524P000750002024-04-18 10:01AM EDT75.009.0011.2012.000.00--00.00%