Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.496,52 +811,53 (+1,32%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802C00040000 | 2024-07-26 9:30AM EDT | 40.00 | 20.50 | 18.65 | 22.35 | -0.26 | -1.25% | - | - | 307.42% |
| OXY240802C00049000 | 2024-06-25 10:55AM EDT | 49.00 | 14.45 | 11.20 | 11.45 | 0.00 | - | - | 1 | 0.00% |
| OXY240802C00050000 | 2024-07-18 2:49PM EDT | 50.00 | 13.86 | 10.05 | 11.75 | 0.00 | - | 1 | 1 | 105.66% |
| OXY240802C00055000 | 2024-07-15 2:11PM EDT | 55.00 | 7.35 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 66.60% |
| OXY240802C00056000 | 2024-07-25 1:59PM EDT | 56.00 | 4.29 | 3.40 | 5.75 | -0.56 | -11.55% | 4 | 15 | 91.41% |
| OXY240802C00057000 | 2024-07-26 12:16PM EDT | 57.00 | 3.74 | 2.85 | 4.80 | -0.21 | -5.32% | 21 | 41 | 82.13% |
| OXY240802C00058000 | 2024-07-26 3:38PM EDT | 58.00 | 2.55 | 2.53 | 2.92 | -0.35 | -12.07% | 5 | 132 | 38.62% |
| OXY240802C00059000 | 2024-07-26 3:18PM EDT | 59.00 | 1.87 | 1.72 | 1.90 | -0.17 | -8.33% | 72 | 283 | 28.32% |
| OXY240802C00060000 | 2024-07-26 3:58PM EDT | 60.00 | 1.04 | 1.01 | 1.12 | -0.12 | -10.34% | 925 | 775 | 24.71% |
| OXY240802C00061000 | 2024-07-26 3:55PM EDT | 61.00 | 0.48 | 0.51 | 0.55 | -0.12 | -20.00% | 1,920 | 1,956 | 22.56% |
| OXY240802C00062000 | 2024-07-26 3:59PM EDT | 62.00 | 0.22 | 0.21 | 0.24 | -0.07 | -24.14% | 1,722 | 5,622 | 22.36% |
| OXY240802C00063000 | 2024-07-26 3:39PM EDT | 63.00 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 5,090 | 4,818 | 23.63% |
| OXY240802C00064000 | 2024-07-26 3:53PM EDT | 64.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 226 | 1,282 | 25.00% |
| OXY240802C00065000 | 2024-07-26 3:17PM EDT | 65.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 89 | 1,228 | 29.30% |
| OXY240802C00066000 | 2024-07-26 2:17PM EDT | 66.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 16 | 1,161 | 32.42% |
| OXY240802C00067000 | 2024-07-26 1:56PM EDT | 67.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 47 | 1,047 | 37.11% |
| OXY240802C00068000 | 2024-07-25 1:20PM EDT | 68.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 40 | 222 | 43.56% |
| OXY240802C00069000 | 2024-07-25 3:45PM EDT | 69.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 191 | 59.77% |
| OXY240802C00070000 | 2024-07-25 3:39PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 3,159 | 47.66% |
| OXY240802C00071000 | 2024-07-26 12:53PM EDT | 71.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 86 | 51.56% |
| OXY240802C00072000 | 2024-07-25 9:57AM EDT | 72.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 300 | 76.56% |
| OXY240802C00073000 | 2024-07-19 10:45AM EDT | 73.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 100 | 674 | 78.52% |
| OXY240802C00074000 | 2024-07-19 10:49AM EDT | 74.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 100 | 465 | 121.29% |
| OXY240802C00075000 | 2024-07-26 2:21PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 167 | 60.94% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00048000 | 2024-07-26 10:35AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 6 | 62.50% |
| OXY240802P00049000 | 2024-07-26 11:54AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 248 | 56.25% |
| OXY240802P00050000 | 2024-07-26 10:36AM EDT | 50.00 | 0.03 | 0.00 | 1.39 | +0.01 | +50.00% | 8 | 220 | 127.93% |
| OXY240802P00051000 | 2024-07-19 10:50AM EDT | 51.00 | 0.02 | 0.00 | 1.41 | 0.00 | - | 200 | 213 | 119.04% |
| OXY240802P00052000 | 2024-07-23 11:34AM EDT | 52.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 220 | 226 | 127.49% |
| OXY240802P00053000 | 2024-07-25 2:31PM EDT | 53.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 1 | 897 | 80.57% |
| OXY240802P00054000 | 2024-07-26 1:44PM EDT | 54.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 69 | 45.70% |
| OXY240802P00055000 | 2024-07-25 11:03AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 516 | 39.45% |
| OXY240802P00056000 | 2024-07-26 11:42AM EDT | 56.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 152 | 246 | 30.27% |
| OXY240802P00057000 | 2024-07-26 3:49PM EDT | 57.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 4,936 | 343 | 26.95% |
| OXY240802P00058000 | 2024-07-26 3:47PM EDT | 58.00 | 0.08 | 0.08 | 0.14 | -0.03 | -27.27% | 423 | 675 | 27.05% |
| OXY240802P00059000 | 2024-07-26 3:54PM EDT | 59.00 | 0.19 | 0.17 | 0.22 | -0.02 | -9.52% | 1,914 | 2,473 | 22.75% |
| OXY240802P00060000 | 2024-07-26 3:58PM EDT | 60.00 | 0.45 | 0.42 | 0.44 | -0.05 | -10.00% | 821 | 1,687 | 20.31% |
| OXY240802P00061000 | 2024-07-26 3:37PM EDT | 61.00 | 0.98 | 0.90 | 0.95 | +0.10 | +11.36% | 334 | 2,679 | 20.70% |
| OXY240802P00062000 | 2024-07-26 3:52PM EDT | 62.00 | 1.63 | 1.57 | 1.68 | +0.11 | +7.24% | 83 | 1,714 | 21.53% |
| OXY240802P00063000 | 2024-07-26 1:41PM EDT | 63.00 | 2.58 | 2.26 | 2.82 | +0.19 | +7.95% | 122 | 385 | 35.55% |
| OXY240802P00064000 | 2024-07-23 12:40PM EDT | 64.00 | 3.95 | 2.18 | 4.65 | 0.00 | - | 2 | 42 | 74.37% |
| OXY240802P00065000 | 2024-07-26 3:05PM EDT | 65.00 | 4.45 | 2.65 | 5.40 | -0.30 | -6.32% | 1 | 24 | 74.46% |
| OXY240802P00066000 | 2024-07-23 1:02PM EDT | 66.00 | 5.85 | 4.45 | 6.70 | 0.00 | - | 1 | 20 | 93.65% |
| OXY240802P00068000 | 2024-07-09 1:24PM EDT | 68.00 | 6.60 | 6.15 | 7.80 | 0.00 | - | 1 | 0 | 69.43% |
| OXY240802P00070000 | 2024-07-02 2:07PM EDT | 70.00 | 7.98 | 8.30 | 11.00 | 0.00 | - | - | 0 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.