Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,58-0,22 (-0,38%)
A partir del 03:22PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240719C000300002024-06-03 12:26PM EDT30.0030.5529.6029.900.00-88115.82%
OXY240719C000350002024-05-14 1:10PM EDT35.0027.9524.9525.250.00-70115.82%
OXY240719C000375002024-02-15 10:33AM EDT37.5021.0524.9026.550.00-87194.82%
OXY240719C000400002024-06-07 11:16AM EDT40.0020.0019.7519.950.00-11378.91%
OXY240719C000425002024-05-02 12:11PM EDT42.5022.0518.9021.400.00-31146.51%
OXY240719C000450002024-05-03 11:03AM EDT45.0019.1516.4518.950.00-395131.49%
OXY240719C000475002024-06-10 3:55PM EDT47.5013.3012.3012.500.00-41451.90%
OXY240719C000500002024-06-07 3:27PM EDT50.009.739.8510.050.00-117847.31%
OXY240719C000525002024-06-13 1:00PM EDT52.507.557.407.700.00-18441.11%
OXY240719C000550002024-06-14 10:00AM EDT55.005.005.105.25-0.37-6.89%191,16631.57%
OXY240719C000575002024-06-14 2:08PM EDT57.502.893.003.10-0.36-11.08%7490625.68%
OXY240719C000600002024-06-14 3:05PM EDT60.001.481.471.49-0.12-7.50%6996,79722.61%
OXY240719C000625002024-06-14 2:57PM EDT62.500.570.580.60-0.10-14.93%9437,63221.85%
OXY240719C000650002024-06-14 2:41PM EDT65.000.220.200.22-0.03-12.00%2609,14922.22%
OXY240719C000675002024-06-14 2:25PM EDT67.500.090.090.10-0.03-25.00%395,29424.12%
OXY240719C000700002024-06-14 2:36PM EDT70.000.070.050.07+0.01+16.67%46,96827.74%
OXY240719C000725002024-06-14 11:36AM EDT72.500.050.010.09-0.01-16.67%12,28633.99%
OXY240719C000750002024-06-14 2:54PM EDT75.000.050.020.05+0.02+66.67%27,41635.16%
OXY240719C000775002024-05-29 3:35PM EDT77.500.060.010.130.00-218545.80%
OXY240719C000800002024-06-13 12:39PM EDT80.000.010.010.100.00-14,02948.05%
OXY240719C000850002024-06-06 12:42PM EDT85.000.020.000.150.00-6025753.52%
OXY240719C000900002024-06-07 2:22PM EDT90.000.010.000.140.00-111260.16%
OXY240719C000950002024-04-22 10:33AM EDT95.000.090.000.000.00-10025.00%
OXY240719C001000002024-05-02 9:54AM EDT100.000.030.000.160.00-4067474.02%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240719P000300002024-05-13 1:23PM EDT30.000.010.000.150.00-2102101.56%
OXY240719P000350002024-05-13 1:22PM EDT35.000.010.000.150.00-1180.86%
OXY240719P000375002024-05-13 1:26PM EDT37.500.010.000.150.00-2471.48%
OXY240719P000400002024-06-13 10:12AM EDT40.000.040.000.000.00-219325.00%
OXY240719P000425002024-06-10 12:24PM EDT42.500.030.010.030.00-211847.27%
OXY240719P000450002024-06-12 11:27AM EDT45.000.010.010.130.00-1012050.78%
OXY240719P000475002024-06-14 11:16AM EDT47.500.040.020.05+0.02+100.00%12,45935.94%
OXY240719P000500002024-06-14 11:37AM EDT50.000.070.050.09+0.01+16.67%1061,21532.03%
OXY240719P000525002024-06-14 11:35AM EDT52.500.110.100.130.00-5696026.47%
OXY240719P000550002024-06-14 2:15PM EDT55.000.230.220.25+0.02+9.52%3133,57722.22%
OXY240719P000575002024-06-14 2:31PM EDT57.500.630.600.62+0.07+12.50%2327,47119.41%
OXY240719P000600002024-06-14 2:50PM EDT60.001.591.561.58+0.17+11.97%20411,62618.12%
OXY240719P000625002024-06-14 1:55PM EDT62.503.243.203.30+0.19+6.23%1563,00717.92%
OXY240719P000650002024-06-14 2:00PM EDT65.005.615.355.45+0.16+2.94%332,47114.06%
OXY240719P000675002024-06-12 3:28PM EDT67.507.417.858.000.00-7022.85%
OXY240719P000700002024-06-06 11:14AM EDT70.0010.3610.1510.500.00-5028.13%
OXY240719P000725002024-05-15 9:56AM EDT72.5010.2912.1513.500.00-1151.42%
OXY240719P000750002024-06-10 3:01PM EDT75.0014.5015.3515.550.00-90041.02%
OXY240719P000800002024-04-19 1:32PM EDT80.0013.130.000.000.00-700.00%