Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OWL240517C00015000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 3.35 | 3.00 | 3.30 | -0.55 | -14.10% | 71 | 2,033 | 54.69% |
OWL240621C00015000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 4.30 | 2.00 | 3.80 | 0.00 | - | 1 | 11 | 75.10% |
OWL240816C00015000 | 2024-04-30 9:53AM EDT | 2024-08-16 | 4.37 | 1.15 | 3.50 | 0.00 | - | 10 | 2,824 | 40.53% |
OWL241115C00015000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 5.02 | 1.80 | 5.50 | 0.00 | - | 20 | 20 | 78.17% |
OWL241220C00015000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 3.88 | 3.60 | 3.80 | -0.42 | -9.77% | 4 | 428 | 35.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OWL240517P00015000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 535 | 57.42% |
OWL240816P00015000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 25 | 75 | 32.03% |
OWL241115P00015000 | 2024-04-19 11:13AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 33.01% |
OWL241220P00015000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 6 | 1,527 | 32.96% |