Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.029,97 -1.142,35 (-1,90%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00009000 | 2023-10-31 9:42AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| OWL240517C00010000 | 2024-04-05 12:38PM EDT | 10.00 | 9.40 | 8.30 | 10.60 | 0.00 | - | 5 | 298 | 257.81% |
| OWL240517C00011000 | 2023-12-06 3:57PM EDT | 11.00 | 2.58 | 3.50 | 5.40 | 0.00 | - | 75 | 340 | 0.00% |
| OWL240517C00012500 | 2024-04-25 2:06PM EDT | 12.50 | 6.80 | 4.60 | 8.20 | 0.00 | - | 4 | 457 | 110.94% |
| OWL240517C00014000 | 2024-04-10 2:18PM EDT | 14.00 | 5.08 | 4.30 | 5.50 | 0.00 | - | 2 | 2,505 | 85.16% |
| OWL240517C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 3.87 | 3.80 | 4.00 | +0.27 | +7.50% | 76 | 2,392 | 68.75% |
| OWL240517C00016000 | 2024-04-25 9:36AM EDT | 16.00 | 2.70 | 1.90 | 3.50 | +0.20 | +8.00% | 2 | 831 | 106.54% |
| OWL240517C00017500 | 2024-04-26 2:26PM EDT | 17.50 | 1.50 | 1.40 | 1.60 | +0.10 | +7.14% | 41 | 990 | 45.70% |
| OWL240517C00019000 | 2024-04-26 3:14PM EDT | 19.00 | 0.53 | 0.50 | 0.65 | +0.03 | +6.00% | 46 | 1,522 | 41.50% |
| OWL240517C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 26 | 1,247 | 37.40% |
| OWL240517C00022500 | 2024-04-17 9:34AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 46.09% |
| OWL240517C00025000 | 2024-04-01 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 111 | 71.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00001000 | 2023-12-28 10:38AM EDT | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 625.00% |
| OWL240517P00002500 | 2023-12-18 10:46AM EDT | 2.50 | 0.76 | 0.00 | 0.85 | 0.00 | - | - | 2 | 661.72% |
| OWL240517P00006000 | 2023-12-28 10:38AM EDT | 6.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 2 | 300.00% |
| OWL240517P00007500 | 2023-12-18 10:46AM EDT | 7.50 | 0.82 | 0.00 | 0.90 | 0.00 | - | 2 | 32 | 312.11% |
| OWL240517P00009000 | 2023-12-06 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 550 | 554 | 170.31% |
| OWL240517P00010000 | 2024-03-25 1:22PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 216.02% |
| OWL240517P00011000 | 2024-04-08 1:57PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 189.26% |
| OWL240517P00012500 | 2024-02-14 11:01AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 2,672 | 153.13% |
| OWL240517P00014000 | 2024-04-04 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 120.51% |
| OWL240517P00015000 | 2024-04-22 11:15AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 535 | 50.78% |
| OWL240517P00016000 | 2024-04-25 9:36AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,837 | 51.95% |
| OWL240517P00017500 | 2024-04-26 9:48AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 11 | 1,445 | 37.50% |
| OWL240517P00019000 | 2024-04-26 3:43PM EDT | 19.00 | 0.75 | 0.50 | 0.80 | -0.20 | -21.05% | 327 | 1,483 | 38.18% |
| OWL240517P00020000 | 2024-04-19 2:47PM EDT | 20.00 | 2.06 | 0.45 | 4.20 | 0.00 | - | 2 | 152 | 89.06% |
| OWL240517P00022500 | 2024-04-11 1:06PM EDT | 22.50 | 3.70 | 2.35 | 5.90 | 0.00 | - | 1 | 0 | 83.69% |
© 2024 Yahoo. Todos los derechos reservados.