Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.571,65 +842,45 (+1,36%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00009000 | 2024-03-04 12:35PM EDT | 9.00 | 9.00 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 432.81% |
| OWL240816C00011000 | 2024-06-13 11:33AM EDT | 11.00 | 6.38 | 4.70 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| OWL240816C00012000 | 2024-03-12 12:38PM EDT | 12.00 | 5.65 | 6.00 | 8.80 | 0.00 | - | - | 1 | 253.52% |
| OWL240816C00013000 | 2024-05-02 11:46AM EDT | 13.00 | 5.50 | 3.40 | 6.90 | 0.00 | - | 35 | 13 | 121.88% |
| OWL240816C00014000 | 2024-03-11 10:47AM EDT | 14.00 | 3.90 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 0.00% |
| OWL240816C00015000 | 2024-07-22 9:57AM EDT | 15.00 | 4.55 | 3.20 | 6.80 | 0.00 | - | 3 | 2,825 | 100.20% |
| OWL240816C00016000 | 2024-07-25 9:50AM EDT | 16.00 | 3.50 | 2.20 | 5.80 | 0.00 | - | 1 | 168 | 82.62% |
| OWL240816C00017000 | 2024-07-25 12:16PM EDT | 17.00 | 2.80 | 1.40 | 5.00 | 0.00 | - | 1 | 678 | 81.74% |
| OWL240816C00018000 | 2024-07-26 2:17PM EDT | 18.00 | 1.93 | 0.05 | 2.20 | -0.06 | -3.02% | 1 | 3,581 | 62.21% |
| OWL240816C00019000 | 2024-07-25 10:08AM EDT | 19.00 | 0.88 | 1.10 | 1.25 | 0.00 | - | 10 | 14,782 | 44.73% |
| OWL240816C00020000 | 2024-07-26 1:46PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 43 | 918 | 40.63% |
| OWL240816C00021000 | 2024-07-25 12:49PM EDT | 21.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 12 | 985 | 39.65% |
| OWL240816C00022000 | 2024-07-26 2:47PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 375 | 41.99% |
| OWL240816C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 68.75% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00009000 | 2023-12-19 12:34PM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 197.66% |
| OWL240816P00012000 | 2024-01-22 3:15PM EDT | 12.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 8 | 10 | 216.02% |
| OWL240816P00013000 | 2024-04-16 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 96 | 103.13% |
| OWL240816P00014000 | 2024-06-13 12:59PM EDT | 14.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 227 | 120.70% |
| OWL240816P00015000 | 2024-07-22 1:31PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 87 | 104.88% |
| OWL240816P00016000 | 2024-07-25 3:06PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 8,993 | 53.91% |
| OWL240816P00017000 | 2024-07-25 3:16PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 1,677 | 48.44% |
| OWL240816P00018000 | 2024-07-25 3:21PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 12 | 1,973 | 43.26% |
| OWL240816P00019000 | 2024-07-26 1:26PM EDT | 19.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 57 | 721 | 41.21% |
| OWL240816P00020000 | 2024-07-26 1:25PM EDT | 20.00 | 0.86 | 0.80 | 0.90 | -0.04 | -4.44% | 35 | 357 | 40.14% |
| OWL240816P00021000 | 2024-07-23 11:45AM EDT | 21.00 | 1.41 | 1.45 | 2.50 | 0.00 | - | 25 | 32 | 63.97% |
| OWL240816P00022000 | 2024-04-29 10:04AM EDT | 22.00 | 3.20 | 2.20 | 3.50 | 0.00 | - | 1 | 5 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.