Mercados españoles cerrados
S&P 500
5.063,79 +45,40 (+0,90%) Nasdaq
15.832,86 +227,38 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.248,33 +946,99 (+1,74%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00009000 | 2023-10-31 9:42AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| OWL240517C00010000 | 2024-04-05 12:38PM EDT | 10.00 | 9.40 | 7.40 | 8.40 | 0.00 | - | 5 | 298 | 182.81% |
| OWL240517C00011000 | 2023-12-06 3:57PM EDT | 11.00 | 2.58 | 3.50 | 5.40 | 0.00 | - | 75 | 340 | 0.00% |
| OWL240517C00012500 | 2024-04-29 3:59PM EDT | 12.50 | 6.56 | 4.90 | 7.60 | 0.00 | - | 4 | 454 | 181.64% |
| OWL240517C00014000 | 2024-04-10 2:18PM EDT | 14.00 | 5.70 | 4.00 | 4.90 | +0.62 | +12.20% | 1 | 2,505 | 102.34% |
| OWL240517C00015000 | 2024-05-02 1:45PM EDT | 15.00 | 3.35 | 3.10 | 3.40 | -0.55 | -14.10% | 71 | 2,033 | 74.22% |
| OWL240517C00016000 | 2024-05-01 11:58AM EDT | 16.00 | 2.67 | 2.15 | 2.40 | 0.00 | - | 10 | 831 | 55.47% |
| OWL240517C00017500 | 2024-05-02 1:38PM EDT | 17.50 | 1.00 | 0.85 | 1.00 | -0.60 | -37.50% | 18 | 1,000 | 35.06% |
| OWL240517C00019000 | 2024-05-02 1:46PM EDT | 19.00 | 0.16 | 0.15 | 0.20 | -0.24 | -60.00% | 25 | 1,668 | 30.66% |
| OWL240517C00020000 | 2024-05-02 2:08PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 125 | 1,435 | 31.64% |
| OWL240517C00022500 | 2024-05-02 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 52.34% |
| OWL240517C00025000 | 2024-04-01 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 111 | 73.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00001000 | 2023-12-28 10:38AM EDT | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 712.50% |
| OWL240517P00002500 | 2023-12-18 10:46AM EDT | 2.50 | 0.76 | 0.00 | 0.85 | 0.00 | - | - | 2 | 752.34% |
| OWL240517P00006000 | 2023-12-28 10:38AM EDT | 6.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 2 | 338.28% |
| OWL240517P00007500 | 2023-12-18 10:46AM EDT | 7.50 | 0.82 | 0.00 | 0.90 | 0.00 | - | 2 | 32 | 350.78% |
| OWL240517P00009000 | 2023-12-06 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 550 | 554 | 189.84% |
| OWL240517P00010000 | 2024-03-25 1:22PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 240.23% |
| OWL240517P00011000 | 2024-04-08 1:57PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 209.57% |
| OWL240517P00012500 | 2024-02-14 11:01AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 2,672 | 167.97% |
| OWL240517P00014000 | 2024-04-04 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 130.08% |
| OWL240517P00015000 | 2024-04-22 11:15AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 535 | 52.34% |
| OWL240517P00016000 | 2024-04-25 9:36AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,837 | 51.95% |
| OWL240517P00017500 | 2024-05-02 2:24PM EDT | 17.50 | 0.19 | 0.10 | 0.20 | -0.01 | -6.25% | 25 | 1,556 | 33.01% |
| OWL240517P00019000 | 2024-05-02 9:38AM EDT | 19.00 | 0.55 | 0.85 | 2.75 | -0.12 | -17.91% | 6 | 2,163 | 90.63% |
| OWL240517P00020000 | 2024-05-02 9:39AM EDT | 20.00 | 1.35 | 1.50 | 2.35 | -0.15 | -10.00% | 10 | 165 | 82.23% |
| OWL240517P00022500 | 2024-04-11 1:06PM EDT | 22.50 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.