Mercados españoles cerrados en 5 hrs 58 min

Oversea-Chinese Banking Corporation Limited (OVCHF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,590,00 (0,00%)
Al cierre: 10:26AM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 202410,5910,5910,5910,5910,59-
06 may 202410,5910,5910,5910,5910,59-
03 may 202410,5910,5910,5910,5910,591000
02 may 202410,0110,0110,0110,0110,019000
01 may 202410,0110,0110,0110,0110,01600
30 abr 202410,6310,6310,6310,6310,63-
29 abr 202410,6310,6310,6310,6310,63-
26 abr 202410,6310,6310,6310,6310,63-
25 abr 202410,6310,6310,6310,6310,63-
24 abr 202410,6310,6310,6310,6310,634900
23 abr 20249,929,929,929,929,92-
22 abr 20249,929,929,929,929,92-
19 abr 20249,929,929,929,929,925500
18 abr 20249,929,929,929,929,92-
17 abr 20249,929,929,929,929,9263.400
16 abr 20249,929,929,929,929,92-
15 abr 20249,929,929,929,929,92-
12 abr 20249,929,929,929,929,9214.000
11 abr 20249,359,359,359,359,35-
10 abr 20249,359,359,359,359,35-
09 abr 20249,359,359,359,359,35-
08 abr 20249,359,359,359,359,35-
05 abr 20249,359,359,359,359,35-
04 abr 20249,359,359,359,359,35-
03 abr 20249,359,359,359,359,35-
02 abr 20249,359,359,359,359,35-
01 abr 20249,359,359,359,359,35-
28 mar 20249,359,359,359,359,35-
27 mar 20249,359,359,359,359,35-
26 mar 20249,359,359,359,359,35-
25 mar 20249,359,359,359,359,35-
22 mar 20249,359,359,359,359,35-
21 mar 20249,359,359,359,359,35-
20 mar 20249,359,359,359,359,352800
19 mar 20249,359,359,359,359,3519.200
18 mar 20249,359,359,359,359,35-
15 mar 20249,359,359,359,359,35-
14 mar 20249,359,359,359,359,35-
13 mar 20249,359,359,359,359,35-
12 mar 20249,359,359,359,359,35500
11 mar 20249,359,359,359,359,35-
08 mar 20249,359,359,359,359,35-
07 mar 20249,359,359,359,359,35-
06 mar 20249,359,359,359,359,35-
05 mar 20249,359,359,359,359,35-
04 mar 20249,359,359,359,359,35-
01 mar 20249,359,359,359,359,35600
29 feb 20249,999,999,999,999,995600
28 feb 20249,999,999,999,999,99-
27 feb 20249,999,999,999,999,99-
26 feb 20249,999,999,999,999,99-
23 feb 20249,999,999,999,999,99-
22 feb 20249,999,999,999,999,99-
21 feb 20249,999,999,999,999,991700
20 feb 20249,729,729,729,729,72-
16 feb 20249,729,729,729,729,72-
15 feb 20249,709,729,709,729,7211.900
14 feb 20249,359,359,359,359,35700
13 feb 20249,709,709,709,709,70-
12 feb 20249,709,709,709,709,70-
09 feb 20249,709,709,709,709,704800
08 feb 20249,709,709,709,709,70-
07 feb 20249,709,709,709,709,70-
06 feb 20249,709,709,709,709,70-
05 feb 20249,709,709,709,709,70-
02 feb 20249,709,709,709,709,70-
01 feb 20249,709,709,709,709,70-
31 ene 20249,899,899,709,709,70700
30 ene 20249,359,359,359,359,35-
29 ene 20249,359,359,359,359,35-
26 ene 20249,359,359,359,359,35-
25 ene 20249,359,359,359,359,351700
24 ene 20249,739,739,739,739,73-
23 ene 20249,739,739,739,739,73-
22 ene 20249,739,739,739,739,73-
19 ene 20249,739,739,739,739,73-
18 ene 20249,739,739,739,739,73-
17 ene 20249,739,739,739,739,73-
16 ene 20249,739,739,739,739,73-
12 ene 20249,739,739,739,739,735500
11 ene 20249,729,729,729,729,72-
10 ene 20249,729,729,729,729,72-
09 ene 20249,729,729,729,729,72-
08 ene 20249,729,729,729,729,72-
05 ene 20249,729,729,729,729,72-
04 ene 20249,729,729,729,729,72-
03 ene 20249,729,729,729,729,72-
02 ene 20249,729,729,729,729,72-
29 dic 20239,729,729,729,729,72-
28 dic 20239,729,729,729,729,72-
27 dic 20239,729,729,729,729,72-
26 dic 20239,729,729,729,729,72100
22 dic 20239,219,219,219,219,21-
21 dic 20239,219,219,219,219,21500
20 dic 20239,309,309,309,309,3013.900
19 dic 20239,109,109,109,109,10-
18 dic 20239,109,109,109,109,10-
15 dic 20239,109,109,109,109,10-
14 dic 20239,109,109,109,109,10200
13 dic 20239,399,399,399,399,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...