Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.068,00 +108,50 (+0,99%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,66 +0,41 (+0,49%) Oro
2.333,80 +4,80 (+0,21%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.55 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 224.61% |
| OUST240719C00008000 | 2024-06-13 11:07AM EDT | 8.00 | 2.50 | 2.25 | 3.20 | 0.00 | - | 1 | 8 | 110.94% |
| OUST240719C00009000 | 2024-06-11 2:29PM EDT | 9.00 | 2.50 | 1.40 | 2.60 | 0.00 | - | 1 | 1 | 52.73% |
| OUST240719C00010000 | 2024-06-14 3:50PM EDT | 10.00 | 1.25 | 1.40 | 1.70 | 0.00 | - | 3 | 85 | 83.20% |
| OUST240719C00011000 | 2024-06-17 1:38PM EDT | 11.00 | 1.10 | 0.40 | 1.15 | 0.00 | - | 28 | 150 | 62.99% |
| OUST240719C00012000 | 2024-06-17 10:08AM EDT | 12.00 | 0.89 | 0.55 | 0.80 | 0.00 | - | 1 | 112 | 83.98% |
| OUST240719C00013000 | 2024-06-14 9:54AM EDT | 13.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 3 | 84 | 91.11% |
| OUST240719C00014000 | 2024-06-14 10:08AM EDT | 14.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 44 | 91.60% |
| OUST240719C00015000 | 2024-06-17 3:04PM EDT | 15.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 16 | 49 | 90.82% |
| OUST240719C00016000 | 2024-06-12 2:06PM EDT | 16.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 158 | 91.02% |
| OUST240719C00017000 | 2024-06-05 2:36PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 136.33% |
| OUST240719C00018000 | 2024-05-29 3:54PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 147.07% |
| OUST240719C00019000 | 2024-06-06 12:33PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 157.03% |
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00008000 | 2024-06-10 3:55PM EDT | 8.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 94.53% |
| OUST240719P00009000 | 2024-06-17 12:55PM EDT | 9.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 74.02% |
| OUST240719P00010000 | 2024-06-14 3:38PM EDT | 10.00 | 0.90 | 0.45 | 1.25 | 0.00 | - | 7 | 153 | 102.15% |
| OUST240719P00011000 | 2024-06-14 2:36PM EDT | 11.00 | 1.45 | 1.00 | 1.55 | 0.00 | - | 2 | 92 | 95.70% |
| OUST240719P00012000 | 2024-06-14 12:22PM EDT | 12.00 | 2.05 | 1.70 | 1.90 | 0.00 | - | 2 | 32 | 87.70% |
| OUST240719P00013000 | 2024-06-11 2:07PM EDT | 13.00 | 2.45 | 1.70 | 2.90 | 0.00 | - | 3 | 77 | 64.26% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 14.00 | 2.75 | 3.20 | 3.70 | 0.00 | - | - | 10 | 96.29% |
© 2024 Yahoo. Todos los derechos reservados.