Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.058,60 +99,10 (+0,90%) Euro Stoxx 50
4.907,30 +26,88 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,72 +0,47 (+0,56%) Oro
2.338,10 +9,10 (+0,39%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 774.22% |
| OUST240621C00006000 | 2024-05-29 10:30AM EDT | 6.00 | 6.10 | 4.70 | 5.00 | 0.00 | - | 1 | 21 | 395.31% |
| OUST240621C00007000 | 2024-05-29 10:15AM EDT | 7.00 | 5.20 | 3.70 | 4.00 | 0.00 | - | 2 | 21 | 308.59% |
| OUST240621C00008000 | 2024-05-30 10:16AM EDT | 8.00 | 4.27 | 2.45 | 3.60 | 0.00 | - | 5 | 28 | 246.09% |
| OUST240621C00009000 | 2024-06-13 10:28AM EDT | 9.00 | 1.50 | 1.75 | 2.10 | 0.00 | - | 3 | 8 | 120.31% |
| OUST240621C00010000 | 2024-06-17 9:37AM EDT | 10.00 | 1.35 | 0.90 | 1.15 | 0.00 | - | 1 | 223 | 102.34% |
| OUST240621C00011000 | 2024-06-18 9:35AM EDT | 11.00 | 0.26 | 0.20 | 0.40 | -0.14 | -35.00% | 10 | 58 | 76.95% |
| OUST240621C00012000 | 2024-06-17 2:08PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 77 | 628 | 86.72% |
| OUST240621C00013000 | 2024-06-18 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 508 | 117.97% |
| OUST240621C00014000 | 2024-06-17 2:35PM EDT | 14.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 615 | 180.47% |
| OUST240621C00015000 | 2024-06-17 10:52AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 3,064 | 184.38% |
| OUST240621C00016000 | 2024-06-03 2:49PM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,883 | 212.50% |
| OUST240621C00017000 | 2024-06-17 1:55PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 251 | 300.00% |
| OUST240621C00018000 | 2024-06-06 3:13PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 261 | 262.50% |
| OUST240621C00020000 | 2024-06-12 9:31AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 2,696 | 303.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-23 10:08AM EDT | 6.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 385.94% |
| OUST240621P00007000 | 2024-05-31 3:21PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 257.81% |
| OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 192.19% |
| OUST240621P00009000 | 2024-06-13 3:43PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 632 | 145.31% |
| OUST240621P00010000 | 2024-06-17 3:50PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 619 | 90.63% |
| OUST240621P00011000 | 2024-06-17 9:47AM EDT | 11.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 3 | 548 | 102.34% |
| OUST240621P00012000 | 2024-06-13 3:32PM EDT | 12.00 | 1.50 | 0.70 | 1.45 | 0.00 | - | 3 | 308 | 161.72% |
| OUST240621P00013000 | 2024-06-17 2:50PM EDT | 13.00 | 2.35 | 1.60 | 2.35 | 0.00 | - | 3 | 638 | 189.84% |
| OUST240621P00014000 | 2024-06-17 2:54PM EDT | 14.00 | 3.40 | 2.30 | 3.50 | 0.00 | - | 3 | 31 | 279.69% |
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 3.40 | 4.60 | 0.00 | - | 3 | 1 | 350.78% |
| OUST240621P00016000 | 2024-05-20 3:23PM EDT | 16.00 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 0 | 389.06% |
© 2024 Yahoo. Todos los derechos reservados.