Mercados españoles cerrados en 6 hrs 26 min

ProFunds NASDAQ-100 Svc (OTPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
115,68-0,82 (-0,70%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 2024115,68115,68115,68115,68115,68-
30 abr 2024116,50116,50116,50116,50116,50-
29 abr 2024118,79118,79118,79118,79118,79-
26 abr 2024118,41118,41118,41118,41118,41-
25 abr 2024116,50116,50116,50116,50116,50-
24 abr 2024117,15117,15117,15117,15117,15-
23 abr 2024116,78116,78116,78116,78116,78-
22 abr 2024115,05115,05115,05115,05115,05-
19 abr 2024113,92113,92113,92113,92113,92-
18 abr 2024116,32116,32116,32116,32116,32-
17 abr 2024116,99116,99116,99116,99116,99-
16 abr 2024118,47118,47118,47118,47118,47-
15 abr 2024118,43118,43118,43118,43118,43-
12 abr 2024120,47120,47120,47120,47120,47-
11 abr 2024122,52122,52122,52122,52122,52-
10 abr 2024120,55120,55120,55120,55120,55-
09 abr 2024121,62121,62121,62121,62121,62-
08 abr 2024121,16121,16121,16121,16121,16-
05 abr 2024121,24121,24121,24121,24121,24-
04 abr 2024119,71119,71119,71119,71119,71-
03 abr 2024121,60121,60121,60121,60121,60-
02 abr 2024121,34121,34121,34121,34121,34-
01 abr 2024122,48122,48122,48122,48122,48-
28 mar 2024122,27122,27122,27122,27122,27-
27 mar 2024122,45122,45122,45122,45122,45-
26 mar 2024121,99121,99121,99121,99121,99-
25 mar 2024122,44122,44122,44122,44122,44-
22 mar 2024122,89122,89122,89122,89122,89-
21 mar 2024122,77122,77122,77122,77122,77-
20 mar 2024122,25122,25122,25122,25122,25-
19 mar 2024120,84120,84120,84120,84120,84-
18 mar 2024120,54120,54120,54120,54120,54-
15 mar 2024119,39119,39119,39119,39119,39-
14 mar 2024120,78120,78120,78120,78120,78-
13 mar 2024121,15121,15121,15121,15121,15-
12 mar 2024122,16122,16122,16122,16122,16-
11 mar 2024120,38120,38120,38120,38120,38-
08 mar 2024120,86120,86120,86120,86120,86-
07 mar 2024122,74122,74122,74122,74122,74-
06 mar 2024120,86120,86120,86120,86120,86-
05 mar 2024120,07120,07120,07120,07120,07-
04 mar 2024122,28122,28122,28122,28122,28-
01 mar 2024122,81122,81122,81122,81122,81-
29 feb 2024121,08121,08121,08121,08121,08-
28 feb 2024119,92119,92119,92119,92119,92-
27 feb 2024120,57120,57120,57120,57120,57-
26 feb 2024120,33120,33120,33120,33120,33-
23 feb 2024120,39120,39120,39120,39120,39-
22 feb 2024120,84120,84120,84120,84120,84-
21 feb 2024117,32117,32117,32117,32117,32-
20 feb 2024117,77117,77117,77117,77117,77-
16 feb 2024118,74118,74118,74118,74118,74-
15 feb 2024119,82119,82119,82119,82119,82-
14 feb 2024119,56119,56119,56119,56119,56-
13 feb 2024118,16118,16118,16118,16118,16-
12 feb 2024120,07120,07120,07120,07120,07-
09 feb 2024120,62120,62120,62120,62120,62-
08 feb 2024119,42119,42119,42119,42119,42-
07 feb 2024119,23119,23119,23119,23119,23-
06 feb 2024118,01118,01118,01118,01118,01-
05 feb 2024118,29118,29118,29118,29118,29-
02 feb 2024118,50118,50118,50118,50118,50-
01 feb 2024116,52116,52116,52116,52116,52-
31 ene 2024115,13115,13115,13115,13115,13-
30 ene 2024117,42117,42117,42117,42117,42-
29 ene 2024118,22118,22118,22118,22118,22-
26 ene 2024117,07117,07117,07117,07117,07-
25 ene 2024117,73117,73117,73117,73117,73-
24 ene 2024117,62117,62117,62117,62117,62-
23 ene 2024116,99116,99116,99116,99116,99-
22 ene 2024116,51116,51116,51116,51116,51-
19 ene 2024116,40116,40116,40116,40116,40-
18 ene 2024114,19114,19114,19114,19114,19-
17 ene 2024112,55112,55112,55112,55112,55-
16 ene 2024113,19113,19113,19113,19113,19-
12 ene 2024113,24113,24113,24113,24113,24-
11 ene 2024113,17113,17113,17113,17113,17-
10 ene 2024112,99112,99112,99112,99112,99-
09 ene 2024112,23112,23112,23112,23112,23-
08 ene 2024112,05112,05112,05112,05112,05-
05 ene 2024109,81109,81109,81109,81109,81-
04 ene 2024109,65109,65109,65109,65109,65-
03 ene 2024110,24110,24110,24110,24110,24-
02 ene 2024111,42111,42111,42111,42111,42-
29 dic 2023113,35113,35113,35113,35113,35-
28 dic 2023113,84113,84113,84113,84113,84-
27 dic 2023113,91113,91113,91113,91113,91-
26 dic 2023113,72113,72113,72113,72113,72-
22 dic 2023113,07113,07113,07113,07113,07-
21 dic 2023112,94112,94112,94112,94112,94-
20 dic 2023111,59111,59111,59111,59111,59-
19 dic 2023113,33113,33113,33113,33113,33-
18 dic 2023112,77112,77112,77112,77112,77-
15 dic 2023111,51111,51111,51111,51111,51-
14 dic 2023111,51111,51111,51111,51111,51-
13 dic 2023111,67111,67111,67111,67111,67-
12 dic 2023110,28110,28110,28110,28110,28-
11 dic 2023109,39109,39109,39109,39109,39-
08 dic 2023108,49108,49108,49108,49108,49-
07 dic 2023108,08108,08108,08108,08108,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...