Mercados españoles cerrados

ProFunds NASDAQ-100 Inv (OTPIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
170,43-0,46 (-0,27%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024170,89170,89170,89170,89170,89-
20 jun 2024170,89170,89170,89170,89170,89-
18 jun 2024172,26172,26172,26172,26172,26-
17 jun 2024172,22172,22172,22172,22172,22-
14 jun 2024170,14170,14170,14170,14170,14-
13 jun 2024169,41169,41169,41169,41169,41-
12 jun 2024168,45168,45168,45168,45168,45-
11 jun 2024166,26166,26166,26166,26166,26-
10 jun 2024165,09165,09165,09165,09165,09-
07 jun 2024164,47164,47164,47164,47164,47-
06 jun 2024164,63164,63164,63164,63164,63-
05 jun 2024164,75164,75164,75164,75164,75-
04 jun 2024161,46161,46161,46161,46161,46-
03 jun 2024160,99160,99160,99160,99160,99-
31 may 2024160,48160,48160,48160,48160,48-
30 may 2024160,48160,48160,48160,48160,48-
29 may 2024162,19162,19162,19162,19162,19-
28 may 2024163,35163,35163,35163,35163,35-
24 may 2024162,85162,85162,85162,85162,85-
23 may 2024161,26161,26161,26161,26161,26-
22 may 2024161,97161,97161,97161,97161,97-
21 may 2024162,05162,05162,05162,05162,05-
20 may 2024161,72161,72161,72161,72161,72-
17 may 2024160,63160,63160,63160,63160,63-
16 may 2024160,74160,74160,74160,74160,74-
15 may 2024161,06161,06161,06161,06161,06-
14 may 2024158,67158,67158,67158,67158,67-
13 may 2024157,59157,59157,59157,59157,59-
10 may 2024157,29157,29157,29157,29157,29-
09 may 2024156,86156,86156,86156,86156,86-
08 may 2024156,61156,61156,61156,61156,61-
07 may 2024156,68156,68156,68156,68156,68-
06 may 2024156,69156,69156,69156,69156,69-
03 may 2024154,96154,96154,96154,96154,96-
02 may 2024151,94151,94151,94151,94151,94-
01 may 2024150,03150,03150,03150,03150,03-
30 abr 2024151,10151,10151,10151,10151,10-
29 abr 2024154,06154,06154,06154,06154,06-
26 abr 2024153,55153,55153,55153,55153,55-
25 abr 2024151,07151,07151,07151,07151,07-
24 abr 2024151,91151,91151,91151,91151,91-
23 abr 2024151,43151,43151,43151,43151,43-
22 abr 2024149,18149,18149,18149,18149,18-
19 abr 2024147,70147,70147,70147,70147,70-
18 abr 2024150,80150,80150,80150,80150,80-
17 abr 2024151,67151,67151,67151,67151,67-
16 abr 2024153,59153,59153,59153,59153,59-
15 abr 2024153,54153,54153,54153,54153,54-
12 abr 2024156,16156,16156,16156,16156,16-
11 abr 2024158,80158,80158,80158,80158,80-
10 abr 2024156,25156,25156,25156,25156,25-
09 abr 2024157,64157,64157,64157,64157,64-
08 abr 2024157,04157,04157,04157,04157,04-
05 abr 2024157,13157,13157,13157,13157,13-
04 abr 2024155,14155,14155,14155,14155,14-
03 abr 2024157,59157,59157,59157,59157,59-
02 abr 2024157,24157,24157,24157,24157,24-
01 abr 2024158,72158,72158,72158,72158,72-
28 mar 2024158,42158,42158,42158,42158,42-
27 mar 2024158,66158,66158,66158,66158,66-
26 mar 2024158,05158,05158,05158,05158,05-
25 mar 2024158,64158,64158,64158,64158,64-
22 mar 2024159,20159,20159,20159,20159,20-
21 mar 2024159,04159,04159,04159,04159,04-
20 mar 2024158,37158,37158,37158,37158,37-
19 mar 2024156,54156,54156,54156,54156,54-
18 mar 2024156,15156,15156,15156,15156,15-
15 mar 2024154,64154,64154,64154,64154,64-
14 mar 2024156,44156,44156,44156,44156,44-
13 mar 2024156,91156,91156,91156,91156,91-
12 mar 2024158,22158,22158,22158,22158,22-
11 mar 2024155,91155,91155,91155,91155,91-
08 mar 2024156,52156,52156,52156,52156,52-
07 mar 2024158,95158,95158,95158,95158,95-
06 mar 2024156,51156,51156,51156,51156,51-
05 mar 2024155,47155,47155,47155,47155,47-
04 mar 2024158,34158,34158,34158,34158,34-
01 mar 2024159,01159,01159,01159,01159,01-
29 feb 2024156,76156,76156,76156,76156,76-
28 feb 2024155,26155,26155,26155,26155,26-
27 feb 2024156,10156,10156,10156,10156,10-
26 feb 2024155,78155,78155,78155,78155,78-
23 feb 2024155,84155,84155,84155,84155,84-
22 feb 2024156,43156,43156,43156,43156,43-
21 feb 2024151,86151,86151,86151,86151,86-
20 feb 2024152,44152,44152,44152,44152,44-
16 feb 2024153,69153,69153,69153,69153,69-
15 feb 2024155,08155,08155,08155,08155,08-
14 feb 2024154,74154,74154,74154,74154,74-
13 feb 2024152,92152,92152,92152,92152,92-
12 feb 2024155,38155,38155,38155,38155,38-
09 feb 2024156,09156,09156,09156,09156,09-
08 feb 2024154,53154,53154,53154,53154,53-
07 feb 2024154,28154,28154,28154,28154,28-
06 feb 2024152,70152,70152,70152,70152,70-
05 feb 2024153,06153,06153,06153,06153,06-
02 feb 2024153,31153,31153,31153,31153,31-
01 feb 2024150,74150,74150,74150,74150,74-
31 ene 2024148,94148,94148,94148,94148,94-
30 ene 2024151,90151,90151,90151,90151,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...