Mercados españoles cerrados en 3 hrs 6 min

Otsuka Corp (OTK.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,30+0,30 (+1,76%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202417,3017,3017,3017,3017,309
21 jun 202417,0017,0017,0017,0017,00-
20 jun 202416,9016,9016,9016,9016,90-
19 jun 202416,8016,8016,8016,8016,80-
18 jun 202416,9016,9016,9016,9016,90-
17 jun 202416,8016,8016,8016,8016,80-
14 jun 202416,8016,8016,8016,8016,80-
13 jun 202417,0017,0017,0017,0017,00-
12 jun 202417,0017,0017,0017,0017,00-
11 jun 202416,9016,9016,9016,9016,90-
10 jun 202416,9016,9016,9016,9016,90-
07 jun 202416,6016,6016,6016,6016,60-
06 jun 202416,6016,6016,6016,6016,60-
05 jun 202416,6016,6016,6016,6016,60-
04 jun 202416,9016,9016,9016,9016,90-
03 jun 202417,1017,1017,1017,1017,10-
31 may 202417,1017,1017,1017,1017,10-
30 may 202416,9016,9016,9016,9016,90-
29 may 202416,6016,6016,6016,6016,60-
28 may 202416,9016,9016,9016,9016,90-
27 may 202417,0017,0017,0017,0017,00-
24 may 202416,8016,8016,8016,8016,80-
23 may 202416,8016,8016,8016,8016,80-
22 may 202416,7016,7016,7016,7016,70-
21 may 202416,7016,7016,7016,7016,70-
20 may 202416,7016,7016,7016,7016,70-
17 may 202416,7016,7016,7016,7016,70-
16 may 202416,8016,8016,8016,8016,80-
15 may 202416,7016,7016,7016,7016,70-
14 may 202416,9016,9016,9016,9016,90-
13 may 202417,1017,1017,1017,1017,10-
10 may 202417,3017,3017,3017,3017,30-
09 may 202417,4017,4017,4017,4017,40-
08 may 202417,4017,4017,4017,4017,40-
07 may 202417,6017,6017,6017,6017,60-
06 may 202417,4017,4017,4017,4017,40-
03 may 202417,5017,5017,5017,5017,50-
02 may 202417,3017,3017,3017,3017,30-
30 abr 202418,3018,3018,3018,3018,30-
29 abr 202418,0018,0018,0018,0018,00-
26 abr 202418,1018,1018,1018,1018,10-
25 abr 202418,1018,1018,1018,1018,10-
24 abr 202418,4018,4018,4018,4018,40-
23 abr 202418,5018,5018,5018,5018,50-
22 abr 202418,6018,6018,6018,6018,60-
19 abr 202418,4018,4018,4018,4018,40-
18 abr 202418,4018,4018,4018,4018,40-
17 abr 202418,6018,6018,6018,6018,60-
16 abr 202418,6018,6018,6018,6018,60-
15 abr 202418,7018,7018,7018,7018,70-
12 abr 202419,1019,1019,1019,1019,10-
11 abr 202418,7018,7018,7018,7018,70-
10 abr 202418,8018,8018,8018,8018,80-
09 abr 202418,9018,9018,9018,9018,90-
08 abr 202418,8018,8018,8018,8018,80-
05 abr 202418,7018,7018,7018,7018,70-
04 abr 202418,6018,6018,6018,6018,60-
03 abr 202418,6018,6018,6018,6018,60-
02 abr 202418,7018,7018,7018,7018,70-
28 mar 202418,9018,9018,9018,9018,90-
28 mar 20242:1 Split de acciones
27 mar 202419,5019,5019,5019,5019,50-
26 mar 202419,4019,4019,4019,4019,40-
25 mar 202419,6019,6019,6019,6019,60-
22 mar 202420,1020,1020,1020,1020,10-
21 mar 202419,9019,9019,9019,9019,90-
20 mar 202419,9019,9019,9019,9019,90-
19 mar 202420,0020,0020,0020,0020,00-
18 mar 202420,1020,1020,1020,1020,10-
15 mar 202419,7019,7019,7019,7019,70-
14 mar 202419,6019,6019,6019,6019,60-
13 mar 202419,6019,6019,6019,6019,60-
12 mar 202419,7019,7019,7019,7019,70-
11 mar 202419,5019,5019,5019,5019,50-
08 mar 202419,6019,6019,6019,6019,60-
07 mar 202420,0020,0020,0020,0020,00-
06 mar 202419,9019,9019,9019,9019,90-
05 mar 202419,7019,7019,7019,7019,70-
04 mar 202419,7019,7019,7019,7019,70-
01 mar 202419,7019,7019,7019,7019,70-
29 feb 202419,7019,7019,7019,7019,70-
28 feb 202419,6019,6019,6019,6019,60-
27 feb 202419,6019,6019,6019,6019,60-
26 feb 202419,5019,5019,5019,5019,50-
23 feb 202419,4019,4019,4019,4019,40-
22 feb 202419,4019,4019,4019,4019,40-
21 feb 202419,5019,5019,5019,5019,50-
20 feb 202419,5019,5019,5019,5019,50-
19 feb 202418,9018,9018,9018,9018,90-
16 feb 202418,6018,6018,6018,6018,60-
15 feb 202418,1018,1018,1018,1018,10-
14 feb 202418,4018,4018,4018,4018,40-
13 feb 202418,6018,6018,6018,6018,60-
12 feb 202418,3018,3018,3018,3018,30-
09 feb 202418,3018,3018,3018,3018,30-
08 feb 202418,5018,5018,5018,5018,50-
07 feb 202418,3018,3018,3018,3018,30-
06 feb 202418,4018,4018,4018,4018,40-
05 feb 202418,8018,8018,8018,8018,80-
02 feb 202419,5019,5019,5019,5019,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...