Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.102,60 +70,30 (+0,64%) Euro Stoxx 50
4.943,52 +36,22 (+0,74%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,18 -0,06 (-0,07%) Oro
2.339,40 +8,20 (+0,35%) Bitcoin EUR
56.796,29 -3.081,88 (-5,15%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250117C00047500 | 2024-05-17 10:11AM EDT | 47.50 | 50.00 | 48.10 | 52.40 | 0.00 | - | 3 | 12 | 74.02% |
| OTIS250117C00060000 | 2024-04-05 9:55AM EDT | 60.00 | 39.10 | 31.30 | 36.00 | 0.00 | - | 1 | 16 | 28.13% |
| OTIS250117C00065000 | 2022-09-27 3:54PM EDT | 65.00 | 12.60 | 14.00 | 19.00 | 0.00 | - | - | 4 | 0.00% |
| OTIS250117C00067500 | 2024-04-30 3:34PM EDT | 67.50 | 26.20 | 28.50 | 33.40 | 0.00 | - | 4 | 5 | 62.68% |
| OTIS250117C00070000 | 2024-04-12 2:08PM EDT | 70.00 | 28.80 | 28.20 | 29.60 | 0.00 | - | 1 | 18 | 51.26% |
| OTIS250117C00072500 | 2024-06-20 10:02AM EDT | 72.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| OTIS250117C00075000 | 2024-06-21 3:05PM EDT | 75.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| OTIS250117C00077500 | 2024-06-20 2:24PM EDT | 77.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| OTIS250117C00080000 | 2024-06-12 11:54AM EDT | 80.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| OTIS250117C00082500 | 2024-06-04 11:42AM EDT | 82.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| OTIS250117C00085000 | 2024-06-03 1:33PM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| OTIS250117C00087500 | 2024-06-03 11:36AM EDT | 87.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| OTIS250117C00090000 | 2024-06-21 1:44PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| OTIS250117C00092500 | 2024-06-18 12:05PM EDT | 92.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| OTIS250117C00095000 | 2024-06-03 9:44AM EDT | 95.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| OTIS250117C00097500 | 2024-06-20 10:13AM EDT | 97.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.78% |
| OTIS250117C00100000 | 2024-06-12 1:43PM EDT | 100.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 1.56% |
| OTIS250117C00105000 | 2024-06-21 3:29PM EDT | 105.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,001 | 3.13% |
| OTIS250117C00110000 | 2024-06-17 11:16AM EDT | 110.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 3.13% |
| OTIS250117C00115000 | 2024-06-11 2:22PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| OTIS250117C00120000 | 2024-05-30 1:45PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 126 | 6.25% |
| OTIS250117C00125000 | 2024-05-16 3:00PM EDT | 125.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 13 | 111 | 23.71% |
| OTIS250117C00130000 | 2024-03-25 9:30AM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 27.64% |
| OTIS250117C00135000 | 2023-08-24 3:38PM EDT | 135.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 36.76% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250117P00037500 | 2023-11-10 2:01PM EDT | 37.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 5 | 68.85% |
| OTIS250117P00040000 | 2023-10-05 9:30AM EDT | 40.00 | 1.10 | 0.20 | 0.80 | 0.00 | - | 13 | 25 | 66.50% |
| OTIS250117P00045000 | 2023-09-13 12:14PM EDT | 45.00 | 0.96 | 0.85 | 1.15 | 0.00 | - | 15 | 35 | 67.65% |
| OTIS250117P00047500 | 2024-05-17 10:11AM EDT | 47.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 3 | 16 | 65.26% |
| OTIS250117P00050000 | 2024-05-28 1:24PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| OTIS250117P00055000 | 2024-01-17 4:40PM EDT | 55.00 | 0.65 | 0.15 | 1.65 | 0.00 | - | 4 | 19 | 50.78% |
| OTIS250117P00060000 | 2024-05-16 12:16PM EDT | 60.00 | 0.40 | 0.15 | 1.55 | 0.00 | - | 3 | 37 | 50.93% |
| OTIS250117P00065000 | 2024-03-07 4:05PM EDT | 65.00 | 0.57 | 0.35 | 1.90 | 0.00 | - | 2 | 59 | 46.89% |
| OTIS250117P00067500 | 2024-05-08 10:03AM EDT | 67.50 | 0.48 | 0.20 | 0.75 | 0.00 | - | 1 | 47 | 33.40% |
| OTIS250117P00070000 | 2024-05-03 1:25PM EDT | 70.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 57 | 27.78% |
| OTIS250117P00072500 | 2024-02-01 11:57AM EDT | 72.50 | 1.60 | 0.90 | 1.05 | 0.00 | - | 3 | 64 | 30.60% |
| OTIS250117P00075000 | 2024-06-06 3:49PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| OTIS250117P00077500 | 2024-06-12 10:43AM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| OTIS250117P00080000 | 2024-06-18 9:54AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 6.25% |
| OTIS250117P00082500 | 2024-06-17 11:22AM EDT | 82.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| OTIS250117P00085000 | 2024-05-22 2:21PM EDT | 85.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 3 | 156 | 20.59% |
| OTIS250117P00087500 | 2024-05-29 3:45PM EDT | 87.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| OTIS250117P00090000 | 2024-06-11 10:42AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 164 | 1.56% |
| OTIS250117P00092500 | 2024-05-23 1:04PM EDT | 92.50 | 3.10 | 3.10 | 3.50 | 0.00 | - | 2 | 941 | 17.74% |
| OTIS250117P00095000 | 2024-05-23 1:04PM EDT | 95.00 | 3.90 | 4.00 | 4.40 | 0.00 | - | 2 | 112 | 16.88% |
| OTIS250117P00097500 | 2024-06-21 9:54AM EDT | 97.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| OTIS250117P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| OTIS250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 110.00 | 15.20 | 12.70 | 14.60 | 0.00 | - | 2 | 6 | 14.21% |
| OTIS250117P00130000 | 2024-03-19 9:33AM EDT | 130.00 | 31.50 | 32.00 | 36.90 | 0.00 | - | 1 | 0 | 40.37% |
© 2024 Yahoo. Todos los derechos reservados.