Mercados españoles cerrados
S&P 500
5.308,10 +1,09 (+0,02%) Nasdaq
16.891,06 +89,52 (+0,53%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0820 -0,0007 (-0,06%) Petróleo Brent
81,21 -0,69 (-0,84%) Bitcoin EUR
62.801,57 -2.043,74 (-3,15%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 84.52% |
| OTIS240621C00080000 | 2024-03-28 12:57PM EDT | 80.00 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 21 | 0.00% |
| OTIS240621C00082500 | 2024-03-14 3:35PM EDT | 82.50 | 16.60 | 12.80 | 17.00 | 0.00 | - | 1 | 22 | 75.00% |
| OTIS240621C00085000 | 2024-05-23 12:31PM EDT | 85.00 | 12.40 | 11.60 | 12.50 | +0.20 | +1.64% | 9 | 29 | 37.21% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 87.50 | 10.16 | 9.10 | 10.10 | 0.00 | - | 2 | 17 | 32.86% |
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 6.90 | 7.40 | 7.60 | 0.00 | - | 1 | 884 | 26.42% |
| OTIS240621C00092500 | 2024-05-23 12:04PM EDT | 92.50 | 5.31 | 5.10 | 5.30 | -0.06 | -1.12% | 2 | 2,612 | 22.27% |
| OTIS240621C00095000 | 2024-05-21 3:46PM EDT | 95.00 | 4.90 | 3.00 | 3.20 | +1.00 | +25.64% | 1 | 563 | 18.65% |
| OTIS240621C00097500 | 2024-05-22 10:36AM EDT | 97.50 | 2.20 | 1.50 | 1.60 | 0.00 | - | 27 | 1,039 | 16.55% |
| OTIS240621C00100000 | 2024-05-23 11:35AM EDT | 100.00 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 67 | 869 | 15.60% |
| OTIS240621C00105000 | 2024-05-21 12:46PM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 714 | 18.26% |
| OTIS240621C00110000 | 2024-05-22 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 34.62% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 47.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 123.44% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 107.32% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 69.92% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 59.47% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 83.30% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 53.42% |
| OTIS240621P00077500 | 2024-04-24 10:23AM EDT | 77.50 | 0.10 | 0.05 | 1.35 | 0.00 | - | 48 | 54 | 60.69% |
| OTIS240621P00080000 | 2024-04-16 10:08AM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 40.23% |
| OTIS240621P00082500 | 2024-05-13 2:23PM EDT | 82.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 36.62% |
| OTIS240621P00085000 | 2024-05-20 12:11PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 128 | 27.93% |
| OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 87.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 104 | 22.85% |
| OTIS240621P00090000 | 2024-05-21 3:04PM EDT | 90.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 591 | 19.04% |
| OTIS240621P00092500 | 2024-05-23 10:50AM EDT | 92.50 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 10 | 1,739 | 16.94% |
| OTIS240621P00095000 | 2024-05-21 12:29PM EDT | 95.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 22 | 572 | 14.62% |
| OTIS240621P00097500 | 2024-05-23 11:26AM EDT | 97.50 | 1.60 | 1.60 | 1.80 | -0.50 | -23.81% | 4 | 325 | 13.81% |
| OTIS240621P00100000 | 2024-05-22 12:26PM EDT | 100.00 | 2.40 | 3.20 | 3.40 | 0.00 | - | 2 | 56 | 12.62% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 46.62% |
© 2024 Yahoo. Todos los derechos reservados.