Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.097,50 +65,20 (+0,59%) Euro Stoxx 50
4.941,34 +34,04 (+0,69%) Dólar/Euro
1,0739 +0,0041 (+0,39%) Petróleo Brent
85,23 -0,01 (-0,01%) Oro
2.339,90 +8,70 (+0,37%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 80.00 | 19.00 | 19.00 | 19.70 | 0.00 | - | 8 | 8 | 39.75% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 85.00 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 49.57% |
| OTIS241220C00087500 | 2024-05-24 9:55AM EDT | 87.50 | 13.10 | 11.40 | 12.40 | 0.00 | - | 3 | 4 | 29.04% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 90.00 | 10.54 | 10.70 | 13.50 | 0.00 | - | - | 13 | 39.56% |
| OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 92.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 95.00 | 5.91 | 7.70 | 8.90 | 0.00 | - | 1,200 | 1,201 | 31.59% |
| OTIS241220C00097500 | 2024-06-18 11:05AM EDT | 97.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.78% |
| OTIS241220C00100000 | 2024-06-14 10:56AM EDT | 100.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| OTIS241220C00105000 | 2024-06-12 12:45PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| OTIS241220C00110000 | 2024-06-07 9:57AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| OTIS241220C00115000 | 2024-06-20 2:45PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 6.25% |
| OTIS241220C00120000 | 2024-06-20 1:20PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 33.47% |
| OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 75.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 39.15% |
| OTIS241220P00080000 | 2024-06-12 12:43PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| OTIS241220P00082500 | 2024-06-21 3:51PM EDT | 82.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OTIS241220P00087500 | 2024-06-13 3:44PM EDT | 87.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 90.00 | 3.40 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 17.54% |
| OTIS241220P00092500 | 2024-06-14 10:53AM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 97.50 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 17.99% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 7.20 | 4.80 | 5.20 | 0.00 | - | 30 | 33 | 9.78% |
© 2024 Yahoo. Todos los derechos reservados.