Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 75.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 77.50 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 67.09% |
OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 80.00 | 14.90 | 17.40 | 21.30 | 0.00 | - | - | 0 | 52.28% |
OTIS240920C00082500 | 2024-06-18 3:44PM EDT | 82.50 | 15.10 | 12.60 | 17.10 | 0.00 | - | 15 | 23 | 48.82% |
OTIS240920C00085000 | 2024-06-07 3:22PM EDT | 85.00 | 15.15 | 0.00 | 13.70 | 0.00 | - | 5 | 24 | 37.33% |
OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 87.50 | 10.80 | 8.70 | 12.50 | 0.00 | - | 3 | 3 | 40.65% |
OTIS240920C00090000 | 2024-06-21 10:38AM EDT | 90.00 | 8.50 | 7.40 | 8.90 | 0.00 | - | 3 | 39 | 28.49% |
OTIS240920C00092500 | 2024-06-20 2:41PM EDT | 92.50 | 6.85 | 5.60 | 7.00 | 0.00 | - | 3 | 176 | 26.52% |
OTIS240920C00095000 | 2024-06-20 3:50PM EDT | 95.00 | 4.90 | 4.00 | 5.20 | 0.00 | - | 1 | 76 | 24.28% |
OTIS240920C00097500 | 2024-06-20 9:30AM EDT | 97.50 | 3.40 | 2.60 | 3.80 | 0.00 | - | 6 | 3,307 | 23.16% |
OTIS240920C00100000 | 2024-06-21 2:57PM EDT | 100.00 | 1.99 | 0.45 | 2.45 | 0.00 | - | 2 | 93 | 21.06% |
OTIS240920C00105000 | 2024-06-21 1:51PM EDT | 105.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 393 | 19.45% |
OTIS240920C00110000 | 2024-06-14 10:27AM EDT | 110.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 10 | 74 | 22.16% |
OTIS240920C00115000 | 2024-05-24 1:12PM EDT | 115.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 37 | 21.22% |
OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 33.52% |
OTIS240920C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920P00060000 | 2024-06-18 1:17PM EDT | 60.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | - | 1 | 64.36% |
OTIS240920P00065000 | 2024-05-02 1:59PM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 61.79% |
OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 70.00 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 47.90% |
OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 38.26% |
OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 77.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 5 | 29.83% |
OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 80.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 47.72% |
OTIS240920P00082500 | 2024-06-20 2:35PM EDT | 82.50 | 0.39 | 0.10 | 0.70 | 0.00 | - | 10 | 31 | 26.64% |
OTIS240920P00085000 | 2024-06-14 3:57PM EDT | 85.00 | 0.51 | 0.30 | 0.85 | 0.00 | - | 2 | 472 | 24.32% |
OTIS240920P00087500 | 2024-06-21 1:17PM EDT | 87.50 | 0.85 | 0.60 | 1.00 | 0.00 | - | 1 | 83 | 21.60% |
OTIS240920P00090000 | 2024-06-18 3:34PM EDT | 90.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 227 | 20.56% |
OTIS240920P00092500 | 2024-06-10 9:50AM EDT | 92.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 131 | 19.11% |
OTIS240920P00095000 | 2024-06-07 2:50PM EDT | 95.00 | 1.80 | 2.00 | 3.20 | 0.00 | - | 15 | 168 | 20.04% |
OTIS240920P00097500 | 2024-06-17 10:29AM EDT | 97.50 | 3.30 | 3.00 | 4.30 | 0.00 | - | 1 | 36 | 18.97% |
OTIS240920P00100000 | 2024-06-21 3:36PM EDT | 100.00 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 52 | 15.71% |
OTIS240920P00105000 | 2024-06-14 11:11AM EDT | 105.00 | 8.90 | 8.30 | 9.60 | 0.00 | - | 1 | 11 | 18.34% |
OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 110.00 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 54.72% |