Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00040000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 100.00% |
OTEX240621C00040000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 1,243 | 50.39% |
OTEX240816C00040000 | 2024-05-08 2:16PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,254 | 1,559 | 36.23% |
OTEX241115C00040000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 6 | 45 | 31.06% |
OTEX241220C00040000 | 2024-05-09 11:38AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 30 | 363 | 29.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00040000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 9.30 | 8.50 | 10.80 | +0.30 | +3.33% | 1 | 5 | 50.00% |
OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 7.80 | 10.30 | 0.00 | - | 2 | 2 | 76.95% |
OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 7.90 | 11.70 | 0.00 | - | 6 | 11 | 78.47% |
OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 9.60 | 10.00 | 0.00 | - | 2 | 0 | 29.98% |
OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 9.70 | 10.00 | 0.00 | - | 2 | 9 | 27.54% |